Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.930 1.970 1.900 1.930 471,223 +0.03(+1.58%)
May 30, 2023 1.970 1.970 1.900 1.900 563,696 -0.02(-1.04%)
May 26, 2023 1.960 2.010 1.920 1.920 502,731 -0.01(-0.52%)
May 25, 2023 1.980 2.000 1.920 1.930 609,809 -0.05(-2.53%)
May 24, 2023 2.090 2.090 1.980 1.980 815,133 -0.06(-2.94%)
May 23, 2023 2.080 2.080 2.000 2.040 2,055,781 -0.04(-1.92%)
May 22, 2023 2.060 2.090 2.050 2.080 158,698 +0.00(+0.00%)
May 19, 2023 2.080 2.090 2.050 2.080 477,498 -0.01(-0.48%)
May 18, 2023 2.080 2.090 2.030 2.090 602,250 +0.00(+0.00%)
May 17, 2023 2.090 2.090 2.040 2.090 479,136 +0.00(+0.00%)
May 16, 2023 2.170 2.180 2.080 2.090 384,862 -0.07(-3.24%)
May 15, 2023 2.150 2.210 2.130 2.160 332,519 +0.04(+1.89%)
May 12, 2023 2.160 2.160 2.100 2.120 377,814 -0.02(-0.93%)
May 11, 2023 2.200 2.210 2.120 2.140 453,189 -0.06(-2.73%)
May 10, 2023 2.290 2.294 2.160 2.200 517,844 -0.09(-3.93%)
May 09, 2023 2.270 2.300 2.260 2.290 404,423 +0.02(+0.88%)
May 08, 2023 2.340 2.340 2.260 2.270 226,246 -0.06(-2.58%)
May 05, 2023 2.320 2.330 2.240 2.330 443,012 +0.01(+0.43%)
May 04, 2023 2.210 2.370 2.210 2.320 810,258 +0.12(+5.45%)
May 03, 2023 2.160 2.230 2.155 2.200 306,895 +0.04(+1.85%)
May 02, 2023 2.080 2.180 2.080 2.160 480,333 +0.06(+2.86%)
May 01, 2023 2.150 2.200 2.100 2.100 433,926 -0.01(-0.47%)
Apr 28, 2023 2.120 2.145 2.110 2.110 196,786 -0.02(-0.94%)
Apr 27, 2023 2.180 2.180 2.100 2.130 495,624 -0.04(-1.84%)
Apr 26, 2023 2.200 2.210 2.145 2.170 325,558 -0.03(-1.36%)
Apr 25, 2023 2.160 2.200 2.145 2.200 284,364 +0.04(+1.85%)
Apr 24, 2023 2.190 2.210 2.150 2.160 397,528 -0.03(-1.37%)
Apr 21, 2023 2.250 2.280 2.170 2.190 387,450 -0.08(-3.52%)
Apr 20, 2023 2.240 2.305 2.230 2.270 370,866 +0.05(+2.25%)
Apr 19, 2023 2.290 2.300 2.220 2.220 413,838 -0.11(-4.72%)
Apr 18, 2023 2.320 2.350 2.295 2.330 417,667 +0.01(+0.43%)
Apr 17, 2023 2.420 2.429 2.310 2.320 510,624 -0.07(-2.93%)
Apr 14, 2023 2.440 2.460 2.360 2.390 498,629 -0.04(-1.65%)
Apr 13, 2023 2.390 2.480 2.370 2.430 938,556 +0.14(+6.11%)
Apr 12, 2023 2.310 2.400 2.290 2.290 470,006 -0.03(-1.29%)
Apr 11, 2023 2.400 2.410 2.310 2.320 531,623 -0.06(-2.52%)
Apr 10, 2023 2.280 2.380 2.229 2.380 1,080,009 +0.11(+4.85%)
Apr 06, 2023 2.170 2.290 2.150 2.270 891,872 +0.10(+4.61%)
Apr 05, 2023 2.210 2.210 2.120 2.170 684,060 -0.01(-0.46%)
Apr 04, 2023 2.180 2.220 2.155 2.180 1,041,164 +0.00(+0.00%)
Apr 03, 2023 2.160 2.210 2.120 2.180 1,269,011 +0.02(+0.93%)
Mar 31, 2023 2.230 2.238 2.150 2.160 567,389 -0.06(-2.70%)
Mar 30, 2023 2.150 2.220 2.135 2.220 666,996 +0.10(+4.72%)
Mar 29, 2023 2.180 2.180 2.100 2.120 430,322 -0.06(-2.75%)
Mar 28, 2023 2.150 2.180 2.060 2.180 675,983 -0.04(-1.80%)
Mar 27, 2023 2.150 2.220 2.110 2.220 311,020 +0.05(+2.30%)
Mar 24, 2023 2.190 2.190 2.115 2.170 328,134 +0.01(+0.46%)
Mar 23, 2023 2.160 2.200 2.141 2.160 356,858 +0.05(+2.37%)
Mar 22, 2023 2.100 2.180 2.095 2.110 378,465 +0.02(+0.96%)
Mar 21, 2023 2.200 2.210 2.030 2.090 627,753 -0.11(-5.00%)
Mar 20, 2023 2.170 2.200 2.131 2.200 730,467 +0.08(+3.77%)
Mar 17, 2023 2.050 2.220 2.015 2.120 1,722,069 +0.10(+4.95%)
Mar 16, 2023 2.050 2.060 1.990 2.020 693,991 -0.05(-2.42%)
Mar 15, 2023 2.110 2.115 2.030 2.070 386,926 -0.07(-3.27%)
Mar 14, 2023 2.150 2.150 2.080 2.140 347,521 -0.02(-0.93%)
Mar 13, 2023 2.070 2.170 2.070 2.160 561,474 +0.11(+5.37%)
Mar 10, 2023 2.030 2.120 2.030 2.050 542,528 +0.04(+1.99%)
Mar 09, 2023 2.060 2.100 2.000 2.010 627,469 -0.04(-1.95%)
Mar 08, 2023 2.070 2.100 2.020 2.050 458,425 -0.01(-0.49%)
Mar 07, 2023 2.120 2.130 2.030 2.060 838,163 -0.06(-2.83%)
Mar 06, 2023 2.170 2.170 2.120 2.120 277,058 -0.05(-2.30%)
Mar 03, 2023 2.240 2.251 2.170 2.170 321,880 -0.07(-3.13%)
Mar 02, 2023 2.150 2.240 2.150 2.240 417,812 +0.09(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.