Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

50.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.44	25.44	25.19	25.39	139,276	-0.22(-0.85%)
May 27, 2021	25.96	25.97	25.61	25.61	128,379	-0.12(-0.48%)
May 26, 2021	25.68	25.81	25.51	25.73	132,411	+0.05(+0.20%)
May 25, 2021	25.96	26.03	25.65	25.68	160,272	-0.44(-1.67%)
May 24, 2021	26.15	26.20	25.91	26.12	127,328	-0.05(-0.18%)
May 21, 2021	26.03	26.41	25.99	26.16	156,126	+0.06(+0.22%)
May 20, 2021	26.44	26.62	25.97	26.11	249,898	+0.14(+0.54%)
May 19, 2021	25.78	26.14	25.56	25.97	267,739	+0.82(+3.26%)
May 18, 2021	25.06	25.20	25.03	25.15	205,578	+0.04(+0.14%)
May 17, 2021	25.18	25.28	25.07	25.11	347,512	-0.16(-0.64%)
May 14, 2021	25.90	25.90	25.27	25.27	310,832	-0.72(-2.76%)
May 13, 2021	26.47	26.48	25.94	25.99	326,414	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Simplify Interest Rate Hedge ETF (NY: PFIX )

Historical Prices