Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.835	9.835	9.835	185	+0.04(+0.36%)
May 26, 2021	9.850	10.30	9.781	9.800	12,139	-0.02(-0.20%)
May 25, 2021	9.800	9.820	9.800	9.820	537	-0.02(-0.20%)
May 24, 2021	9.860	10.03	9.840	9.840	1,157	-0.01(-0.10%)
May 21, 2021	10.00	10.15	9.850	9.850	5,390	+0.00(+0.01%)
May 17, 2021		9.849	9.849	9.849	14	-0.15(-1.51%)
May 14, 2021	9.850	10.00	9.850	10.00	2,205	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Virgin Group Acquisition Corp II Cl A (NY: VGII )

Historical Prices