Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

2.060 -0.110 (-5.07%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.400 2.410 2.330 2.370 88,251 -0.05(-2.07%)
May 30, 2023 2.470 2.470 2.310 2.420 76,179 +0.10(+4.31%)
May 26, 2023 2.400 2.400 2.260 2.320 97,483 +0.03(+1.31%)
May 25, 2023 2.230 2.330 2.230 2.290 166,800 +0.00(+0.00%)
May 24, 2023 2.350 2.350 2.270 2.290 74,333 -0.06(-2.55%)
May 23, 2023 2.320 2.380 2.320 2.350 39,312 +0.01(+0.43%)
May 22, 2023 2.390 2.400 2.310 2.340 92,098 -0.05(-2.09%)
May 19, 2023 2.410 2.430 2.350 2.390 144,584 -0.04(-1.65%)
May 18, 2023 2.450 2.520 2.410 2.430 84,802 -0.07(-2.99%)
May 17, 2023 2.440 2.510 2.410 2.505 52,886 +0.02(+1.01%)
May 16, 2023 2.580 2.580 2.430 2.480 128,186 -0.07(-2.75%)
May 15, 2023 2.480 2.600 2.480 2.550 38,922 +0.07(+2.82%)
May 12, 2023 2.480 2.570 2.470 2.480 46,590 +0.01(+0.40%)
May 11, 2023 2.530 2.550 2.450 2.470 109,186 -0.07(-2.76%)
May 10, 2023 2.690 2.690 2.540 2.540 121,048 -0.09(-3.42%)
May 09, 2023 2.500 2.670 2.500 2.630 128,401 +0.13(+5.20%)
May 08, 2023 2.510 2.570 2.480 2.500 61,939 -0.00(-0.20%)
May 05, 2023 2.490 2.570 2.450 2.505 41,404 -0.02(-0.79%)
May 04, 2023 2.520 2.640 2.500 2.525 184,352 -0.04(-1.37%)
May 03, 2023 2.530 2.580 2.500 2.560 30,238 +0.03(+1.19%)
May 02, 2023 2.520 2.615 2.490 2.530 74,890 +0.08(+3.27%)
May 01, 2023 2.480 2.560 2.440 2.450 103,970 -0.01(-0.41%)
Apr 28, 2023 2.430 2.470 2.400 2.460 77,613 +0.02(+0.82%)
Apr 27, 2023 2.430 2.500 2.420 2.440 50,559 -0.02(-0.81%)
Apr 26, 2023 2.470 2.550 2.460 2.460 42,494 -0.01(-0.40%)
Apr 25, 2023 2.490 2.550 2.460 2.470 73,402 -0.03(-1.20%)
Apr 24, 2023 2.510 2.610 2.500 2.500 115,738 -0.08(-3.10%)
Apr 21, 2023 2.610 2.620 2.500 2.580 156,398 -0.04(-1.53%)
Apr 20, 2023 2.640 2.685 2.600 2.620 77,596 -0.03(-1.13%)
Apr 19, 2023 2.650 2.680 2.600 2.650 95,511 -0.02(-0.75%)
Apr 18, 2023 2.720 2.760 2.620 2.670 125,809 -0.06(-2.20%)
Apr 17, 2023 2.800 2.800 2.700 2.730 91,226 -0.04(-1.44%)
Apr 14, 2023 2.910 2.920 2.750 2.770 106,489 -0.19(-6.42%)
Apr 13, 2023 3.010 3.040 2.860 2.960 154,990 +0.11(+3.86%)
Apr 12, 2023 2.920 2.925 2.720 2.850 146,096 -0.05(-1.72%)
Apr 11, 2023 2.800 2.959 2.770 2.900 93,002 +0.14(+5.07%)
Apr 10, 2023 2.690 2.800 2.660 2.760 76,060 -0.05(-1.78%)
Apr 06, 2023 2.850 2.850 2.630 2.810 135,762 +0.13(+4.85%)
Apr 05, 2023 2.890 2.890 2.680 2.680 120,140 -0.20(-6.94%)
Apr 04, 2023 2.910 2.980 2.780 2.880 220,201 +0.07(+2.49%)
Apr 03, 2023 2.700 2.810 2.630 2.810 94,874 +0.12(+4.46%)
Mar 31, 2023 2.700 2.850 2.680 2.690 190,812 -0.03(-1.10%)
Mar 30, 2023 2.590 2.750 2.580 2.720 100,673 +0.14(+5.43%)
Mar 29, 2023 2.690 2.690 2.510 2.580 75,438 -0.06(-2.27%)
Mar 28, 2023 2.460 2.660 2.420 2.640 121,623 +0.23(+9.54%)
Mar 27, 2023 2.450 2.490 2.360 2.410 55,940 -0.12(-4.74%)
Mar 24, 2023 2.550 2.600 2.440 2.530 104,447 +0.00(+0.00%)
Mar 23, 2023 2.355 2.550 2.355 2.530 93,809 +0.18(+7.66%)
Mar 22, 2023 2.270 2.395 2.250 2.350 73,057 +0.11(+4.91%)
Mar 21, 2023 2.320 2.370 2.230 2.240 76,351 -0.15(-6.28%)
Mar 20, 2023 2.430 2.430 2.210 2.390 110,873 +0.06(+2.58%)
Mar 17, 2023 2.300 2.480 2.200 2.330 196,572 +0.13(+5.91%)
Mar 16, 2023 2.270 2.350 2.125 2.200 203,407 -0.07(-3.08%)
Mar 15, 2023 2.300 2.410 2.200 2.270 123,036 -0.01(-0.44%)
Mar 14, 2023 2.470 2.470 2.240 2.280 147,980 -0.08(-3.39%)
Mar 13, 2023 2.360 2.400 2.300 2.360 110,874 +0.12(+5.36%)
Mar 10, 2023 2.230 2.400 2.210 2.240 85,380 +0.01(+0.45%)
Mar 09, 2023 2.270 2.380 2.220 2.230 109,980 -0.05(-2.19%)
Mar 08, 2023 2.320 2.370 2.280 2.280 60,734 -0.07(-2.98%)
Mar 07, 2023 2.440 2.450 2.330 2.350 66,665 -0.04(-1.67%)
Mar 06, 2023 2.510 2.540 2.390 2.390 113,863 -0.18(-7.00%)
Mar 03, 2023 2.590 2.700 2.540 2.570 54,570 -0.03(-1.15%)
Mar 02, 2023 2.710 2.730 2.540 2.600 89,073 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.