Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ACAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 10.01 0 -0.02(-0.20%)
May 09, 2022 10.03 1 +0.02(+0.20%)
May 05, 2022 10.01 10 +0.00(+0.00%)
May 04, 2022 10.02 10.03 10.01 10.01 10,518 +0.00(+0.00%)
May 02, 2022 10.01 5 -0.01(-0.10%)
Apr 29, 2022 10.04 10.04 10.02 10.02 200 -0.01(-0.05%)
Apr 28, 2022 10.01 10.03 10.01 10.03 1,479,750 +0.00(+0.00%)
Apr 27, 2022 10.04 10.04 10.03 10.03 420 +0.01(+0.05%)
Apr 26, 2022 10.02 10.02 10.01 10.02 402,963 -0.01(-0.10%)
Apr 19, 2022 10.03 0 +0.04(+0.40%)
Apr 18, 2022 9.990 9.990 9.990 9.990 101 -0.01(-0.10%)
Apr 14, 2022 9.995 10.00 9.995 10.00 132,417 +0.01(+0.10%)
Apr 13, 2022 10.02 10.02 9.990 9.990 1,617 -0.01(-0.10%)
Apr 12, 2022 10.00 10.00 10.00 10.00 12,821 +0.00(+0.00%)
Apr 08, 2022 10.00 0 +0.01(+0.10%)
Apr 06, 2022 9.990 0 -0.01(-0.10%)
Apr 05, 2022 10.00 10.00 9.995 10.00 259,642 -0.02(-0.20%)
Apr 04, 2022 10.02 10.02 10.02 10.02 202 +0.04(+0.40%)
Apr 01, 2022 9.980 9.980 9.980 9.980 246,539 +0.00(+0.00%)
Mar 31, 2022 9.980 9.980 9.975 9.980 4,132 +0.01(+0.10%)
Mar 30, 2022 9.970 9.970 9.970 9.970 2,250 +0.00(+0.00%)
Mar 25, 2022 9.970 6 -0.02(-0.20%)
Mar 24, 2022 10.00 10.00 9.990 9.990 654 +0.02(+0.20%)
Mar 23, 2022 9.960 9.970 9.960 9.970 117,983 +0.01(+0.10%)
Mar 18, 2022 9.960 2 +0.00(+0.00%)
Mar 16, 2022 9.960 0 +0.01(+0.10%)
Mar 15, 2022 9.960 9.960 9.930 9.950 48,320 -0.01(-0.10%)
Mar 14, 2022 10.01 10.01 9.960 9.960 1,300 -0.01(-0.10%)
Mar 07, 2022 9.970 1 +0.03(+0.30%)
Mar 03, 2022 9.940 10 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.