Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WNNR )

13.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.935 0 -0.03(-0.25%)
May 19, 2022 9.960 62 +0.05(+0.50%)
May 12, 2022 9.910 12 -0.01(-0.10%)
May 11, 2022 9.920 9.940 9.910 9.920 15,181 -0.03(-0.30%)
May 10, 2022 9.960 9.960 9.940 9.950 1,373 -0.01(-0.10%)
May 09, 2022 9.960 9.960 9.960 9.960 101 +0.01(+0.05%)
May 05, 2022 9.955 0 -0.01(-0.05%)
May 02, 2022 9.960 3 +0.02(+0.20%)
Apr 28, 2022 9.940 1 -0.03(-0.30%)
Apr 25, 2022 9.970 2 -0.04(-0.40%)
Apr 22, 2022 9.940 10.01 9.940 10.01 8,604 +0.04(+0.35%)
Apr 21, 2022 9.970 9.980 9.970 9.975 918 +0.01(+0.15%)
Apr 20, 2022 10.01 10.01 9.950 9.960 6,220 +0.03(+0.30%)
Apr 19, 2022 10.00 10.00 9.930 9.930 2,677 -0.05(-0.50%)
Apr 18, 2022 10.00 10.00 9.950 9.980 24,355 +0.01(+0.10%)
Apr 14, 2022 9.945 9.970 9.945 9.970 244,002 +0.04(+0.35%)
Apr 13, 2022 9.935 9.935 9.935 9.935 119 -0.04(-0.35%)
Apr 12, 2022 9.970 9.970 9.970 9.970 6,019 +0.01(+0.10%)
Apr 11, 2022 9.955 9.960 9.955 9.960 1,879 +0.02(+0.20%)
Apr 08, 2022 9.940 9.940 9.940 9.940 805,026 +0.00(+0.00%)
Apr 07, 2022 9.960 9.960 9.940 9.940 18,921 -0.02(-0.20%)
Apr 05, 2022 9.960 0 +0.02(+0.20%)
Apr 04, 2022 9.940 9.940 9.940 9.940 1,315 -0.03(-0.30%)
Apr 01, 2022 9.970 9.970 9.970 9.970 308 +0.00(+0.00%)
Mar 30, 2022 9.970 100 +0.01(+0.10%)
Mar 29, 2022 10.23 10.23 9.960 9.960 1,300 +0.01(+0.10%)
Mar 28, 2022 9.950 9.950 9.950 9.950 264 -0.01(-0.10%)
Mar 25, 2022 9.960 9.960 9.960 9.960 100 +0.01(+0.10%)
Mar 22, 2022 9.950 5 -0.02(-0.15%)
Mar 21, 2022 10.07 10.07 9.965 9.965 1,108 +0.04(+0.45%)
Mar 18, 2022 9.970 10.31 9.920 9.920 11,015 -0.07(-0.70%)
Mar 16, 2022 9.990 7 +0.03(+0.30%)
Mar 15, 2022 9.910 9.973 9.910 9.960 602,158 +0.04(+0.40%)
Mar 14, 2022 9.910 9.920 9.910 9.920 3,417 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.930 19,449 +0.02(+0.20%)
Mar 10, 2022 9.910 9.920 9.910 9.910 7,083 +0.00(+0.00%)
Mar 09, 2022 9.900 9.920 9.900 9.910 520 -0.01(-0.10%)
Mar 08, 2022 9.850 9.940 9.840 9.920 15,631 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.