Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kenon Holdings Ltd (NY: KEN )

28.58 +0.37 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.229 736 +0.00(+0.10%)
May 30, 2017 1.191 1.228 1.191 1.228 17,065 +0.06(+4.89%)
May 26, 2017 1.180 1.180 1.170 1.170 10,985 +0.00(+0.00%)
May 25, 2017 1.195 1.195 1.168 1.170 12,194 -0.01(-0.77%)
May 24, 2017 1.171 1.182 1.167 1.180 26,170 +0.02(+1.33%)
May 23, 2017 1.135 1.164 1.135 1.164 6,993 +0.07(+6.09%)
May 19, 2017 1.097 1,253 -0.00(-0.21%)
May 18, 2017 1.103 1.103 1.099 1.099 7,048 -0.02(-1.71%)
May 17, 2017 1.117 1.124 1.117 1.119 11,139 -0.01(-0.49%)
May 12, 2017 1.124 1.124 1.124 0 +0.01(+0.49%)
May 11, 2017 1.124 1.124 1.119 1.119 17,054 -0.01(-0.52%)
May 10, 2017 1.149 1.149 1.124 1.124 14,624 -0.03(-2.26%)
May 09, 2017 1.135 1.150 1.135 1.150 3,980 -0.01(-0.47%)
May 08, 2017 1.166 1.166 1.156 1.156 9,786 -0.00(-0.08%)
May 05, 2017 1.171 1.171 1.157 1.157 4,321 +0.02(+1.76%)
May 03, 2017 1.137 21 +0.03(+3.05%)
May 02, 2017 1.103 1.103 1.103 1.103 5,827 +0.00(+0.25%)
May 01, 2017 1.100 1.100 1.097 1.100 15,394 +0.01(+0.75%)
Apr 28, 2017 1.092 1.092 1.092 1.092 4,233 +0.00(+0.08%)
Apr 27, 2017 1.104 1.119 1.090 1.091 40,135 +0.02(+1.87%)
Apr 26, 2017 1.082 1.091 1.071 1.071 55,189 +0.02(+2.35%)
Apr 24, 2017 1.047 1.047 1.047 0 -0.00(-0.35%)
Apr 20, 2017 1.050 1.050 1.050 0 +0.01(+1.23%)
Apr 18, 2017 1.038 1.038 1.038 0 -0.01(-1.39%)
Apr 17, 2017 1.052 1.052 1.052 1.052 4,640 -0.01(-1.19%)
Apr 13, 2017 1.049 1.065 1.049 1.065 5,421 +0.01(+1.37%)
Apr 10, 2017 1.051 1.051 1.051 0 -0.04(-3.98%)
Apr 07, 2017 1.105 1.115 1.091 1.094 82,492 +0.00(+0.25%)
Apr 06, 2017 1.095 1.119 1.015 1.091 102,934 +0.07(+7.24%)
Apr 04, 2017 1.018 142 -0.03(-2.70%)
Apr 03, 2017 1.046 1.046 1.046 1.046 1,935 -0.01(-0.69%)
Mar 30, 2017 1.053 1.053 1.053 0 +0.00(+0.43%)
Mar 29, 2017 1.049 1.049 1.049 1.049 14,580 -0.03(-2.95%)
Mar 28, 2017 1.093 1.093 1.075 1.080 47,019 -0.03(-2.78%)
Mar 27, 2017 1.079 1.111 1.079 1.111 7,741 -0.01(-0.65%)
Mar 24, 2017 1.119 1.119 1.119 1.119 6,597 -0.00(-0.32%)
Mar 21, 2017 1.122 1,099 +0.02(+1.73%)
Mar 20, 2017 1.125 1.135 1.099 1.103 35,044 -0.04(-3.19%)
Mar 17, 2017 1.139 1.139 1.139 1.139 35,033 +0.01(+0.48%)
Mar 16, 2017 1.144 1.151 1.134 1.134 26,478 -0.02(-1.81%)
Mar 15, 2017 1.123 1.155 1.123 1.155 12,381 +0.02(+2.17%)
Mar 14, 2017 1.119 1.136 1.118 1.130 55,805 +0.02(+1.47%)
Mar 13, 2017 1.114 1.114 1.114 1.114 1,374 -0.00(-0.24%)
Mar 10, 2017 1.116 1.117 1.116 1.117 2,199 -0.00(-0.32%)
Mar 08, 2017 1.120 2,133 +0.00(+0.16%)
Mar 07, 2017 1.115 1.121 1.115 1.119 15,768 +0.03(+2.50%)
Mar 06, 2017 1.098 1.104 1.091 1.091 36,177 +0.02(+1.78%)
Mar 03, 2017 1.080 1.085 1.070 1.072 23,806 -0.02(-1.50%)
Mar 02, 2017 1.063 1.111 1.063 1.089 34,197 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.