Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.982 7.019 6.960 7.010 114,901 +0.06(+0.85%)
May 29, 2003 6.969 6.982 6.932 6.950 66,788 +0.01(+0.13%)
May 28, 2003 6.960 6.964 6.914 6.941 69,204 +0.00(+0.07%)
May 27, 2003 6.964 6.964 6.914 6.937 75,575 -0.02(-0.26%)
May 23, 2003 6.987 6.987 6.955 6.955 44,159 -0.03(-0.46%)
May 22, 2003 6.969 7.046 6.950 6.987 151,810 +0.04(+0.52%)
May 21, 2003 6.982 7.005 6.937 6.950 103,697 -0.01(-0.20%)
May 20, 2003 6.955 6.964 6.932 6.964 70,303 +0.03(+0.39%)
May 19, 2003 6.941 6.973 6.937 6.937 74,257 -0.02(-0.26%)
May 16, 2003 6.941 6.955 6.932 6.955 63,492 +0.03(+0.46%)
May 15, 2003 6.896 6.946 6.882 6.923 73,378 +0.02(+0.33%)
May 14, 2003 6.923 6.987 6.896 6.900 88,318 -0.03(-0.39%)
May 13, 2003 6.932 6.932 6.887 6.928 43,719 +0.02(+0.33%)
May 12, 2003 6.919 6.941 6.882 6.905 80,189 +0.01(+0.13%)
May 09, 2003 6.919 6.919 6.873 6.896 70,083 +0.05(+0.66%)
May 08, 2003 6.828 6.891 6.823 6.850 136,651 +0.02(+0.33%)
May 07, 2003 6.823 6.828 6.823 6.828 82,166 +0.01(+0.20%)
May 06, 2003 6.814 6.823 6.809 6.814 68,325 +0.00(+0.07%)
May 05, 2003 6.773 6.814 6.773 6.809 106,553 +0.03(+0.40%)
May 02, 2003 6.782 6.787 6.755 6.782 27,462 +0.03(+0.40%)
May 01, 2003 6.814 6.814 6.755 6.755 87,000 -0.00(-0.07%)
Apr 30, 2003 6.746 6.782 6.737 6.759 92,053 +0.01(+0.20%)
Apr 29, 2003 6.727 6.755 6.709 6.746 80,189 +0.04(+0.61%)
Apr 28, 2003 6.718 6.732 6.705 6.705 33,174 +0.00(+0.00%)
Apr 25, 2003 6.691 6.714 6.682 6.705 22,848 +0.01(+0.14%)
Apr 24, 2003 6.714 6.718 6.691 6.696 33,174 -0.00(-0.07%)
Apr 23, 2003 6.691 6.709 6.659 6.700 98,644 +0.05(+0.68%)
Apr 22, 2003 6.673 6.691 6.632 6.655 54,265 +0.01(+0.14%)
Apr 21, 2003 6.627 6.646 6.618 6.646 32,295 +0.04(+0.55%)
Apr 17, 2003 6.646 6.646 6.609 6.609 50,310 -0.04(-0.55%)
Apr 16, 2003 6.646 6.646 6.618 6.646 39,984 +0.03(+0.41%)
Apr 15, 2003 6.655 6.655 6.618 6.618 25,265 -0.00(-0.07%)
Apr 14, 2003 6.591 6.623 6.591 6.623 41,083 -0.04(-0.55%)
Apr 11, 2003 6.623 6.659 6.623 6.659 43,939 +0.01(+0.14%)
Apr 10, 2003 6.632 6.650 6.623 6.650 25,704 +0.00(+0.00%)
Apr 09, 2003 6.646 6.650 6.623 6.650 35,371 +0.04(+0.55%)
Apr 08, 2003 6.614 6.646 6.605 6.614 49,871 +0.02(+0.35%)
Apr 07, 2003 6.554 6.591 6.532 6.591 87,219 +0.02(+0.28%)
Apr 04, 2003 6.627 6.627 6.536 6.573 103,916 -0.04(-0.55%)
Apr 03, 2003 6.586 6.623 6.541 6.609 46,795 +0.04(+0.62%)
Apr 02, 2003 6.627 6.627 6.564 6.568 66,128 -0.06(-0.89%)
Apr 01, 2003 6.595 6.632 6.582 6.627 30,318 -0.00(-0.07%)
Mar 31, 2003 6.609 6.632 6.600 6.632 66,568 +0.03(+0.48%)
Mar 28, 2003 6.600 6.600 6.541 6.600 33,613 +0.01(+0.14%)
Mar 27, 2003 6.595 6.595 6.564 6.591 32,295 +0.04(+0.63%)
Mar 26, 2003 6.545 6.554 6.518 6.550 27,681 +0.03(+0.42%)
Mar 25, 2003 6.532 6.545 6.514 6.523 35,590 +0.01(+0.21%)
Mar 24, 2003 6.527 6.527 6.509 6.509 29,659 +0.01(+0.14%)
Mar 21, 2003 6.523 6.523 6.473 6.500 40,204 +0.00(+0.07%)
Mar 20, 2003 6.550 6.550 6.495 6.495 48,333 -0.05(-0.83%)
Mar 19, 2003 6.545 6.550 6.532 6.550 15,598 +0.00(+0.07%)
Mar 18, 2003 6.591 6.591 6.514 6.545 39,765 +0.00(+0.00%)
Mar 17, 2003 6.564 6.577 6.536 6.545 32,954 -0.01(-0.21%)
Mar 14, 2003 6.559 6.559 6.509 6.559 52,947 +0.03(+0.42%)
Mar 13, 2003 6.609 6.609 6.504 6.532 113,583 -0.11(-1.64%)
Mar 12, 2003 6.646 6.646 6.605 6.641 73,159 +0.03(+0.48%)
Mar 11, 2003 6.618 6.632 6.605 6.609 44,159 +0.01(+0.21%)
Mar 10, 2003 6.600 6.623 6.591 6.595 61,295 +0.01(+0.21%)
Mar 07, 2003 6.595 6.600 6.582 6.582 44,598 +0.00(+0.07%)
Mar 06, 2003 6.641 6.641 6.573 6.577 53,386 -0.06(-0.96%)
Mar 05, 2003 6.632 6.641 6.605 6.641 10,106 +0.02(+0.27%)
Mar 04, 2003 6.595 6.623 6.577 6.623 63,712 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.