Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.01 -0.06 (-0.37%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.167 8.309 8.103 8.281 75,125 +0.07(+0.84%)
May 28, 2015 8.341 8.341 8.085 8.213 490,770 +0.11(+1.41%)
May 27, 2015 8.213 8.236 8.066 8.098 362,988 -0.04(-0.51%)
May 26, 2015 8.213 8.231 8.021 8.140 347,101 -0.10(-1.17%)
May 22, 2015 7.865 8.236 8.236 8.236 394,718 +0.27(+3.45%)
May 21, 2015 7.828 8.053 7.741 7.961 822,419 +0.18(+2.35%)
May 20, 2015 7.737 7.819 7.686 7.778 381,741 +0.01(+0.18%)
May 19, 2015 7.650 7.874 7.595 7.764 313,477 +0.03(+0.41%)
May 18, 2015 7.705 7.755 7.631 7.732 465,152 -0.05(-0.59%)
May 15, 2015 7.947 7.947 7.728 7.778 994,993 -0.11(-1.39%)
May 14, 2015 8.089 8.089 7.874 7.888 540,140 -0.12(-1.54%)
May 13, 2015 7.929 8.126 7.929 8.011 769,175 +0.00(+0.00%)
May 12, 2015 8.062 8.103 7.943 8.011 879,954 -0.12(-1.52%)
May 11, 2015 8.373 8.469 8.108 8.135 2,148,216 +0.01(+0.17%)
May 08, 2015 8.190 8.227 8.103 8.121 1,356,871 +0.01(+0.17%)
May 07, 2015 8.103 8.309 8.103 8.108 784,494 +0.00(+0.06%)
May 06, 2015 8.213 8.442 8.062 8.103 2,930,443 -0.14(-1.67%)
May 05, 2015 8.126 8.346 8.126 8.240 2,188,116 +0.11(+1.41%)
May 04, 2015 8.300 8.346 8.011 8.126 6,803,634 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.