Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 8.400 8.400 8.400 0 +0.01(+0.06%)
Mar 25, 2020 8.000 8.490 8.000 8.395 1,392 +0.64(+8.25%)
Mar 24, 2020 7.100 7.810 7.100 7.755 2,376 +0.95(+13.92%)
Mar 23, 2020 6.808 8.000 6.808 6.808 405 -1.64(-19.45%)
Mar 20, 2020 8.500 8.500 8.300 8.452 500 +0.70(+9.05%)
Mar 19, 2020 6.990 9.600 5.590 7.750 27,990 -0.99(-11.32%)
Mar 18, 2020 10.09 10.63 8.130 8.739 10,717 -3.72(-29.83%)
Mar 17, 2020 10.91 12.62 10.80 12.45 3,986 +0.95(+8.25%)
Mar 16, 2020 13.50 14.02 11.51 11.51 3,996 -6.98(-37.77%)
Mar 13, 2020 16.51 18.49 15.65 18.49 4,200 +3.03(+19.59%)
Mar 12, 2020 19.91 19.91 15.37 15.46 5,089 -4.77(-23.58%)
Mar 11, 2020 20.24 20.24 19.95 20.23 1,770 -3.00(-12.93%)
Mar 10, 2020 21.93 23.24 21.05 23.24 5,495 +1.48(+6.81%)
Mar 09, 2020 24.39 24.39 21.75 21.75 342 -3.69(-14.49%)
Mar 06, 2020 24.95 25.44 24.95 25.44 600 -0.71(-2.73%)
Mar 05, 2020 26.16 26.16 26.16 26.16 134 -1.23(-4.49%)
Mar 04, 2020 27.39 27.39 27.39 27.39 101 +1.77(+6.89%)
Mar 03, 2020 25.62 25.62 25.62 25.62 87 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.