Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
341.56
+4.67 (+1.39%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1706
1738
1706
1719
40,444
+17.61(+1.03%)
May 27, 2021
1703
1728
1684
1702
92,887
+2.33(+0.14%)
May 26, 2021
1751
1758
1675
1699
69,068
-46.97(-2.69%)
May 25, 2021
1708
1748
1696
1746
76,918
+37.49(+2.19%)
May 24, 2021
1681
1719
1677
1709
36,585
+32.80(+1.96%)
May 21, 2021
1696
1726
1660
1676
60,681
-12.22(-0.72%)
May 20, 2021
1637
1690
1631
1688
64,823
+63.18(+3.89%)
May 19, 2021
1592
1630
1583
1625
67,503
+20.53(+1.28%)
May 18, 2021
1624
1630
1602
1604
59,013
-16.79(-1.04%)
May 17, 2021
1649
1652
1601
1621
61,325
-24.46(-1.49%)
May 14, 2021
1641
1661
1635
1646
45,020
+13.17(+0.81%)
May 13, 2021
1623
1669
1623
1633
36,061
+12.38(+0.76%)
May 12, 2021
1632
1645
1620
1620
34,102
-24.69(-1.50%)
May 11, 2021
1626
1683
1625
1645
50,452
-2.87(-0.17%)
May 10, 2021
1673
1675
1641
1648
24,907
-13.00(-0.78%)
May 07, 2021
1639
1707
1638
1661
109,152
+48.73(+3.02%)
May 06, 2021
1622
1655
1591
1612
69,546
+6.19(+0.39%)
May 05, 2021
1647
1649
1606
1606
85,166
-51.18(-3.09%)
May 04, 2021
1711
1746
1651
1657
62,439
-51.28(-3.00%)
May 03, 2021
1708
1730
1703
1708
32,310
+15.61(+0.92%)
Apr 30, 2021
1691
1724
1667
1693
59,115
-11.95(-0.70%)
Apr 29, 2021
1704
1739
1699
1705
28,454
-0.54(-0.03%)
Apr 28, 2021
1688
1710
1677
1705
20,606
+14.01(+0.83%)
Apr 27, 2021
1730
1743
1676
1691
35,652
-39.35(-2.27%)
Apr 26, 2021
1752
1755
1727
1730
32,849
-15.26(-0.87%)
Apr 23, 2021
1751
1751
1733
1746
23,159
-5.98(-0.34%)
Apr 22, 2021
1750
1763
1744
1752
44,710
+6.02(+0.34%)
Apr 21, 2021
1718
1760
1703
1746
38,163
+27.06(+1.57%)
Apr 20, 2021
1720
1738
1713
1719
19,472
+3.70(+0.22%)
Apr 19, 2021
1710
1722
1700
1715
19,223
+2.44(+0.14%)
Apr 16, 2021
1717
1721
1694
1712
30,879
+6.53(+0.38%)
Apr 15, 2021
1690
1718
1690
1706
15,083
+22.43(+1.33%)
Apr 14, 2021
1698
1713
1680
1684
38,301
-5.65(-0.33%)
Apr 13, 2021
1679
1696
1667
1689
32,906
+6.93(+0.41%)
Apr 12, 2021
1695
1711
1674
1682
39,819
-7.32(-0.43%)
Apr 09, 2021
1699
1699
1666
1690
55,519
+2.81(+0.17%)
Apr 08, 2021
1677
1692
1672
1687
39,441
+4.49(+0.27%)
Apr 07, 2021
1728
1728
1671
1682
29,788
-38.74(-2.25%)
Apr 06, 2021
1759
1766
1713
1721
48,207
-44.82(-2.54%)
Apr 05, 2021
1726
1771
1720
1766
44,428
+36.05(+2.08%)
Apr 01, 2021
1743
1743
1694
1730
79,736
+0.87(+0.05%)
Mar 31, 2021
1669
1740
1659
1729
71,889
+54.74(+3.27%)
Mar 30, 2021
1704
1710
1662
1674
33,625
-31.49(-1.85%)
Mar 29, 2021
1712
1724
1692
1706
52,209
+1.60(+0.09%)
Mar 26, 2021
1706
1715
1663
1704
62,499
+7.90(+0.47%)
Mar 25, 2021
1654
1705
1652
1696
96,003
+26.97(+1.62%)
Mar 24, 2021
1698
1714
1655
1669
72,148
-42.61(-2.49%)
Mar 23, 2021
1717
1760
1707
1712
64,524
-16.49(-0.95%)
Mar 22, 2021
1663
1751
1663
1728
78,546
+66.70(+4.01%)
Mar 19, 2021
1698
1716
1661
1662
89,043
-42.05(-2.47%)
Mar 18, 2021
1706
1740
1686
1704
53,280
-20.08(-1.16%)
Mar 17, 2021
1758
1761
1703
1724
42,762
-21.90(-1.25%)
Mar 16, 2021
1757
1762
1740
1746
19,306
-11.97(-0.68%)
Mar 15, 2021
1771
1774
1740
1758
49,171
-6.61(-0.37%)
Mar 12, 2021
1705
1764
1703
1764
46,319
+46.90(+2.73%)
Mar 11, 2021
1746
1753
1708
1717
39,807
-12.43(-0.72%)
Mar 10, 2021
1733
1745
1728
1730
25,490
+9.17(+0.53%)
Mar 09, 2021
1745
1745
1712
1721
51,832
-8.93(-0.52%)
Mar 08, 2021
1724
1771
1714
1729
81,310
+27.39(+1.61%)
Mar 05, 2021
1682
1721
1653
1702
66,094
+28.30(+1.69%)
Mar 04, 2021
1657
1690
1636
1674
85,871
+22.71(+1.38%)
Mar 03, 2021
1702
1703
1608
1651
124,698
-70.70(-4.11%)
Mar 02, 2021
1790
1790
1717
1722
156,465
-97.98(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.