Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
341.56
+4.67 (+1.39%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1229
1255
1209
1243
63,204
+17.23(+1.41%)
May 27, 2022
1235
1237
1213
1226
43,314
+7.37(+0.60%)
May 26, 2022
1182
1225
1181
1218
46,246
+29.78(+2.51%)
May 25, 2022
1183
1202
1182
1189
60,322
+17.61(+1.50%)
May 24, 2022
1162
1176
1139
1171
46,541
+10.46(+0.90%)
May 23, 2022
1149
1164
1135
1160
42,348
+25.87(+2.28%)
May 20, 2022
1131
1149
1109
1135
52,159
+9.23(+0.82%)
May 19, 2022
1102
1140
1101
1125
58,362
+23.11(+2.10%)
May 18, 2022
1092
1123
1083
1102
58,438
-6.57(-0.59%)
May 17, 2022
1080
1111
1076
1109
42,758
+36.36(+3.39%)
May 16, 2022
1070
1096
1066
1072
45,772
-1.69(-0.16%)
May 13, 2022
1074
1094
1067
1074
58,477
+5.23(+0.49%)
May 12, 2022
1011
1071
999.16
1069
66,964
+52.86(+5.20%)
May 11, 2022
1039
1071
1016
1016
81,060
-32.81(-3.13%)
May 10, 2022
1083
1083
1026
1049
100,224
-11.05(-1.04%)
May 09, 2022
1079
1090
1054
1060
100,160
-12.90(-1.20%)
May 06, 2022
1051
1102
1035
1073
224,488
+34.61(+3.33%)
May 05, 2022
1075
1075
1032
1038
89,356
-46.28(-4.27%)
May 04, 2022
1077
1092
1041
1084
91,424
+13.55(+1.27%)
May 03, 2022
1097
1097
1049
1071
85,628
-26.44(-2.41%)
May 02, 2022
1114
1134
1087
1097
71,824
-12.56(-1.13%)
Apr 29, 2022
1194
1194
1106
1110
89,161
-82.04(-6.88%)
Apr 28, 2022
1219
1219
1167
1192
94,091
-27.23(-2.23%)
Apr 27, 2022
1229
1255
1216
1219
59,748
-11.47(-0.93%)
Apr 26, 2022
1251
1253
1224
1231
39,636
-60.02(-4.65%)
Apr 25, 2022
1266
1298
1247
1291
41,719
+12.53(+0.98%)
Apr 22, 2022
1302
1302
1270
1278
29,495
-12.79(-0.99%)
Apr 21, 2022
1346
1346
1280
1291
35,666
-40.92(-3.07%)
Apr 20, 2022
1343
1364
1328
1332
43,405
-14.93(-1.11%)
Apr 19, 2022
1325
1357
1319
1347
63,542
+32.21(+2.45%)
Apr 18, 2022
1355
1355
1301
1315
34,731
-44.51(-3.27%)
Apr 14, 2022
1370
1374
1359
1359
33,415
-11.28(-0.82%)
Apr 13, 2022
1380
1386
1370
1370
31,784
-0.73(-0.05%)
Apr 12, 2022
1377
1396
1370
1371
27,550
-3.78(-0.27%)
Apr 11, 2022
1400
1424
1367
1375
39,801
-26.47(-1.89%)
Apr 08, 2022
1411
1418
1399
1401
30,581
-7.27(-0.52%)
Apr 07, 2022
1426
1426
1392
1409
24,689
-16.99(-1.19%)
Apr 06, 2022
1427
1432
1409
1426
27,357
-2.01(-0.14%)
Apr 05, 2022
1414
1430
1414
1428
29,026
+3.09(+0.22%)
Apr 04, 2022
1428
1437
1423
1425
29,586
-3.82(-0.27%)
Apr 01, 2022
1387
1432
1381
1428
65,145
+34.76(+2.49%)
Mar 31, 2022
1481
1481
1394
1394
50,722
-77.48(-5.27%)
Mar 30, 2022
1475
1489
1468
1471
29,012
-9.59(-0.65%)
Mar 29, 2022
1475
1500
1470
1481
29,265
+28.77(+1.98%)
Mar 28, 2022
1434
1453
1417
1452
21,997
+17.69(+1.23%)
Mar 25, 2022
1408
1436
1408
1434
28,050
+33.19(+2.37%)
Mar 24, 2022
1388
1411
1378
1401
25,699
+12.56(+0.90%)
Mar 23, 2022
1445
1455
1382
1388
40,302
-69.03(-4.74%)
Mar 22, 2022
1431
1465
1431
1457
26,630
+23.14(+1.61%)
Mar 21, 2022
1452
1466
1425
1434
36,111
-20.83(-1.43%)
Mar 18, 2022
1410
1456
1410
1455
52,317
+35.64(+2.51%)
Mar 17, 2022
1387
1425
1382
1420
21,995
+30.00(+2.16%)
Mar 16, 2022
1402
1405
1365
1390
32,083
-13.00(-0.93%)
Mar 15, 2022
1420
1424
1390
1403
40,505
-5.34(-0.38%)
Mar 14, 2022
1375
1410
1375
1408
43,968
+19.08(+1.37%)
Mar 11, 2022
1422
1429
1386
1389
41,872
-17.42(-1.24%)
Mar 10, 2022
1388
1409
1378
1406
31,423
+13.83(+0.99%)
Mar 09, 2022
1374
1396
1370
1392
44,432
+37.49(+2.77%)
Mar 08, 2022
1374
1379
1349
1355
41,242
-9.99(-0.73%)
Mar 07, 2022
1391
1405
1363
1365
44,034
-19.77(-1.43%)
Mar 04, 2022
1364
1391
1364
1385
36,776
+14.46(+1.06%)
Mar 03, 2022
1383
1383
1353
1370
34,925
+1.86(+0.14%)
Mar 02, 2022
1358
1388
1358
1368
34,499
+9.71(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.