Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.02 -0.13 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.885 9.223 8.770 8.912 1,919,352 +0.05(+0.60%)
May 27, 2022 8.725 8.867 8.681 8.859 551,089 +0.17(+1.94%)
May 26, 2022 8.654 8.734 8.583 8.690 645,517 +0.15(+1.77%)
May 25, 2022 8.441 8.574 8.410 8.539 763,372 +0.13(+1.59%)
May 24, 2022 8.228 8.428 8.148 8.405 773,519 +0.13(+1.61%)
May 23, 2022 8.308 8.343 8.148 8.272 770,790 +0.07(+0.87%)
May 20, 2022 8.183 8.277 8.041 8.201 814,204 +0.09(+1.10%)
May 19, 2022 8.006 8.237 7.997 8.112 893,307 -0.08(-0.98%)
May 18, 2022 8.281 8.343 8.059 8.192 1,227,274 +0.01(+0.11%)
May 17, 2022 8.192 8.405 8.157 8.183 1,343,086 +0.10(+1.21%)
May 16, 2022 7.988 8.228 7.961 8.086 1,070,640 +0.08(+1.00%)
May 13, 2022 7.881 8.094 7.881 8.006 1,033,546 +0.17(+2.15%)
May 12, 2022 7.632 7.846 7.544 7.837 1,008,186 +0.14(+1.85%)
May 11, 2022 7.757 7.974 7.632 7.695 1,091,103 +0.08(+1.05%)
May 10, 2022 7.419 7.757 7.233 7.615 1,018,915 +0.29(+4.00%)
May 09, 2022 7.677 7.677 7.286 7.321 1,164,975 -0.48(-6.10%)
May 06, 2022 7.884 7.924 7.701 7.797 814,156 -0.01(-0.11%)
May 05, 2022 8.015 8.042 7.596 7.806 1,381,363 -0.13(-1.65%)
May 04, 2022 7.832 7.972 7.622 7.937 775,606 +0.26(+3.42%)
May 03, 2022 7.587 7.788 7.552 7.674 731,964 +0.10(+1.27%)
May 02, 2022 7.587 7.779 7.412 7.578 1,343,325 -0.03(-0.46%)
Apr 29, 2022 7.840 7.954 7.583 7.613 891,776 -0.27(-3.44%)
Apr 28, 2022 7.806 7.967 7.578 7.884 803,342 +0.17(+2.27%)
Apr 27, 2022 7.692 7.801 7.570 7.709 936,508 +0.06(+0.80%)
Apr 26, 2022 7.806 7.945 7.587 7.648 1,341,769 -0.16(-2.02%)
Apr 25, 2022 7.963 8.059 7.530 7.806 1,895,251 -0.38(-4.59%)
Apr 22, 2022 8.304 8.439 8.173 8.181 1,165,025 -0.13(-1.58%)
Apr 21, 2022 8.627 8.627 8.256 8.312 1,126,897 -0.23(-2.66%)
Apr 20, 2022 8.583 8.662 8.365 8.540 927,610 +0.01(+0.10%)
Apr 19, 2022 8.461 8.575 8.417 8.531 1,279,998 +0.00(+0.00%)
Apr 18, 2022 8.522 8.636 8.426 8.531 1,052,462 +0.10(+1.24%)
Apr 14, 2022 8.374 8.505 8.312 8.426 661,494 +0.03(+0.42%)
Apr 13, 2022 8.330 8.417 8.208 8.391 971,017 +0.17(+2.13%)
Apr 12, 2022 8.146 8.318 8.142 8.216 1,335,614 +0.25(+3.18%)
Apr 11, 2022 8.199 8.199 7.945 7.963 1,275,311 -0.22(-2.67%)
Apr 08, 2022 8.208 8.304 8.138 8.181 1,348,166 +0.02(+0.21%)
Apr 07, 2022 8.085 8.208 7.945 8.164 1,031,642 +0.12(+1.52%)
Apr 06, 2022 8.103 8.146 7.954 8.042 1,108,146 +0.03(+0.44%)
Apr 05, 2022 8.426 8.540 7.998 8.007 1,431,472 -0.39(-4.68%)
Apr 04, 2022 8.391 8.417 8.103 8.400 1,563,330 +0.10(+1.16%)
Apr 01, 2022 8.068 8.361 8.068 8.304 1,761,156 +0.24(+2.93%)
Mar 31, 2022 7.989 8.194 7.945 8.068 1,710,643 -0.03(-0.32%)
Mar 30, 2022 8.208 8.391 8.068 8.094 899,785 -0.06(-0.75%)
Mar 29, 2022 7.840 8.181 7.753 8.155 1,595,411 +0.17(+2.19%)
Mar 28, 2022 8.129 8.190 7.893 7.980 1,581,601 -0.30(-3.59%)
Mar 25, 2022 7.954 8.278 7.884 8.278 2,413,293 +0.33(+4.18%)
Mar 24, 2022 7.902 8.042 7.875 7.945 1,462,757 +0.10(+1.22%)
Mar 23, 2022 7.884 7.989 7.792 7.849 1,329,774 +0.09(+1.13%)
Mar 22, 2022 7.779 7.910 7.674 7.762 1,524,609 -0.01(-0.11%)
Mar 21, 2022 7.666 7.902 7.666 7.771 1,155,206 +0.29(+3.86%)
Mar 18, 2022 7.753 7.779 7.430 7.482 5,842,572 -0.31(-3.93%)
Mar 17, 2022 7.561 7.797 7.535 7.788 1,027,938 +0.34(+4.58%)
Mar 16, 2022 7.377 7.478 7.281 7.447 1,682,515 +0.11(+1.55%)
Mar 15, 2022 7.412 7.543 7.281 7.334 1,060,204 -0.34(-4.44%)
Mar 14, 2022 7.954 7.954 7.570 7.674 1,433,752 -0.38(-4.77%)
Mar 11, 2022 8.120 8.199 8.020 8.059 957,167 -0.18(-2.23%)
Mar 10, 2022 7.980 8.269 7.902 8.243 1,010,788 +0.33(+4.20%)
Mar 09, 2022 7.902 8.037 7.779 7.910 1,864,362 -0.19(-2.37%)
Mar 08, 2022 8.190 8.435 7.980 8.103 1,478,358 +0.10(+1.20%)
Mar 07, 2022 7.840 8.186 7.779 8.007 1,720,589 +0.28(+3.62%)
Mar 04, 2022 7.744 7.771 7.486 7.727 1,047,835 -0.07(-0.90%)
Mar 03, 2022 7.500 7.823 7.473 7.797 1,376,528 +0.19(+2.53%)
Mar 02, 2022 7.386 7.666 7.377 7.604 1,517,721 +0.30(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.