Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Instructure Holdings Inc (NY: INST )

23.54 +0.04 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2020 49.00 49.00 49.00 0 +0.21(+0.43%)
Mar 20, 2020 48.37 48.92 48.37 48.79 1,532,200 +0.54(+1.12%)
Mar 19, 2020 48.10 48.60 47.50 48.25 1,259,925 +0.36(+0.75%)
Mar 18, 2020 48.26 48.67 47.78 47.89 1,017,841 -0.89(-1.82%)
Mar 17, 2020 48.21 49.08 48.08 48.78 1,253,498 +0.73(+1.52%)
Mar 16, 2020 48.23 48.80 47.78 48.05 1,010,825 -0.75(-1.54%)
Mar 13, 2020 48.40 48.80 48.40 48.80 1,630,700 +0.45(+0.93%)
Mar 12, 2020 48.78 48.78 48.00 48.35 1,936,848 -0.39(-0.80%)
Mar 11, 2020 48.76 48.83 48.73 48.74 1,361,288 -0.04(-0.08%)
Mar 10, 2020 48.66 48.79 48.62 48.78 2,061,731 +0.16(+0.33%)
Mar 09, 2020 48.70 48.77 48.51 48.62 1,792,336 -0.07(-0.14%)
Mar 06, 2020 48.75 48.75 48.56 48.69 1,735,300 -0.08(-0.16%)
Mar 05, 2020 48.78 48.82 48.74 48.77 2,441,247 -0.03(-0.06%)
Mar 04, 2020 48.79 48.85 48.78 48.80 1,098,635 +0.01(+0.02%)
Mar 03, 2020 48.78 48.82 48.75 48.79 1,559,410 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.