Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.13 +0.04 (+0.33%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.628 7.658 7.567 7.582 153,435 -0.04(-0.48%)
May 30, 2017 7.604 7.619 7.586 7.619 28,106 +0.01(+0.13%)
May 26, 2017 7.583 7.620 7.583 7.609 24,314 -0.00(-0.05%)
May 25, 2017 7.601 7.620 7.578 7.613 38,983 +0.02(+0.30%)
May 24, 2017 7.575 7.581 7.567 7.590 18,439 +0.00(+0.00%)
May 23, 2017 7.571 7.601 7.560 7.590 20,859 +0.04(+0.50%)
May 22, 2017 7.569 7.586 7.547 7.552 25,209 +0.01(+0.10%)
May 19, 2017 7.516 7.565 7.516 7.544 39,122 +0.04(+0.51%)
May 18, 2017 7.502 7.552 7.502 7.506 29,526 +0.01(+0.20%)
May 17, 2017 7.476 7.566 7.463 7.491 43,754 -0.03(-0.35%)
May 16, 2017 7.547 7.548 7.514 7.517 57,578 -0.03(-0.35%)
May 15, 2017 7.480 7.559 7.476 7.544 28,607 +0.07(+0.91%)
May 12, 2017 7.506 7.510 7.476 7.476 21,071 -0.03(-0.40%)
May 11, 2017 7.566 7.566 7.465 7.506 83,547 -0.06(-0.75%)
May 10, 2017 7.548 7.600 7.548 7.563 30,542 +0.02(+0.25%)
May 09, 2017 7.548 7.582 7.525 7.544 62,319 -0.01(-0.10%)
May 08, 2017 7.582 7.582 7.544 7.551 56,852 -0.02(-0.20%)
May 05, 2017 7.566 7.608 7.551 7.566 47,782 +0.01(+0.15%)
May 04, 2017 7.616 7.616 7.548 7.555 13,591 -0.06(-0.79%)
May 03, 2017 7.593 7.616 7.574 7.616 37,755 +0.02(+0.25%)
May 02, 2017 7.580 7.619 7.566 7.596 75,186 +0.01(+0.14%)
May 01, 2017 7.559 7.623 7.554 7.585 101,709 -0.01(-0.10%)
Apr 28, 2017 7.586 7.595 7.578 7.593 30,642 +0.02(+0.25%)
Apr 27, 2017 7.574 7.593 7.544 7.574 36,043 -0.02(-0.20%)
Apr 26, 2017 7.578 7.597 7.517 7.589 46,109 +0.02(+0.25%)
Apr 25, 2017 7.502 7.582 7.495 7.570 30,825 +0.05(+0.60%)
Apr 24, 2017 7.453 7.570 7.453 7.525 63,895 +0.10(+1.32%)
Apr 21, 2017 7.525 7.540 7.404 7.427 39,654 -0.09(-1.16%)
Apr 20, 2017 7.468 7.548 7.468 7.514 43,452 +0.03(+0.45%)
Apr 19, 2017 7.495 7.533 7.457 7.480 48,489 +0.01(+0.15%)
Apr 18, 2017 7.464 7.491 7.457 7.468 33,388 -0.04(-0.50%)
Apr 17, 2017 7.582 7.582 7.416 7.506 33,027 -0.01(-0.10%)
Apr 13, 2017 7.457 7.502 7.449 7.514 61,028 +0.11(+1.43%)
Apr 12, 2017 7.494 7.494 7.329 7.408 94,310 -0.12(-1.59%)
Apr 11, 2017 7.449 7.532 7.446 7.528 54,485 +0.08(+1.06%)
Apr 10, 2017 7.427 7.449 7.427 7.449 18,798 +0.02(+0.30%)
Apr 07, 2017 7.404 7.427 7.383 7.427 45,816 +0.02(+0.30%)
Apr 06, 2017 7.389 7.405 7.356 7.404 62,728 +0.02(+0.30%)
Apr 05, 2017 7.408 7.412 7.368 7.382 24,784 +0.00(+0.05%)
Apr 04, 2017 7.376 7.406 7.371 7.378 30,610 +0.02(+0.31%)
Apr 03, 2017 7.363 7.374 7.348 7.356 28,547 +0.00(+0.05%)
Mar 31, 2017 7.336 7.393 7.314 7.352 39,756 +0.01(+0.15%)
Mar 30, 2017 7.374 7.382 7.303 7.341 29,051 +0.04(+0.57%)
Mar 29, 2017 7.348 7.365 7.266 7.299 34,333 -0.02(-0.27%)
Mar 28, 2017 7.273 7.364 7.269 7.318 59,713 +0.02(+0.31%)
Mar 27, 2017 7.332 7.363 7.273 7.296 14,640 -0.01(-0.20%)
Mar 24, 2017 7.333 7.333 7.283 7.311 8,753 +0.03(+0.46%)
Mar 23, 2017 7.363 7.363 7.273 7.277 24,464 -0.04(-0.57%)
Mar 22, 2017 7.292 7.354 7.292 7.319 14,584 -0.01(-0.10%)
Mar 21, 2017 7.367 7.391 7.326 7.326 31,184 -0.03(-0.46%)
Mar 20, 2017 7.344 7.363 7.321 7.359 25,702 +0.01(+0.10%)
Mar 17, 2017 7.388 7.388 7.288 7.352 5,097 +0.03(+0.46%)
Mar 16, 2017 7.299 7.327 7.252 7.318 38,293 +0.07(+1.03%)
Mar 15, 2017 7.269 7.278 7.237 7.243 31,364 -0.03(-0.41%)
Mar 14, 2017 7.251 7.273 7.238 7.273 15,494 +0.04(+0.57%)
Mar 13, 2017 7.309 7.309 7.217 7.232 46,406 -0.02(-0.31%)
Mar 10, 2017 7.262 7.319 7.254 7.254 23,238 -0.02(-0.31%)
Mar 09, 2017 7.318 7.329 7.262 7.277 72,446 -0.04(-0.51%)
Mar 08, 2017 7.324 7.355 7.306 7.314 47,681 -0.01(-0.15%)
Mar 07, 2017 7.355 7.355 7.251 7.325 62,669 +0.04(+0.56%)
Mar 06, 2017 7.318 7.347 7.281 7.284 43,665 -0.04(-0.55%)
Mar 03, 2017 7.347 7.355 7.322 7.325 13,029 -0.03(-0.41%)
Mar 02, 2017 7.407 7.407 7.351 7.355 4,497 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.