Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.29 +0.07 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.411 9.411 9.310 9.325 71,040 -0.02(-0.21%)
May 30, 2018 9.266 9.356 9.266 9.345 118,895 +0.04(+0.42%)
May 29, 2018 9.419 9.419 9.279 9.306 104,695 -0.02(-0.19%)
May 25, 2018 9.323 9.323 9.323 0 +0.01(+0.15%)
May 24, 2018 9.262 9.326 9.244 9.309 46,861 +0.03(+0.37%)
May 23, 2018 9.262 9.300 9.262 9.275 42,463 -0.05(-0.52%)
May 22, 2018 9.367 9.380 9.301 9.323 166,980 -0.05(-0.51%)
May 21, 2018 9.415 9.419 9.341 9.371 91,065 +0.03(+0.33%)
May 18, 2018 9.302 9.375 9.297 9.341 124,256 +0.07(+0.70%)
May 17, 2018 9.249 9.296 9.249 9.276 50,115 +0.03(+0.28%)
May 16, 2018 9.310 9.340 9.249 9.249 94,228 -0.01(-0.09%)
May 15, 2018 9.315 9.315 9.206 9.258 69,435 -0.05(-0.51%)
May 14, 2018 9.223 9.380 9.197 9.306 192,059 +0.10(+1.04%)
May 11, 2018 9.215 9.226 9.150 9.210 81,409 +0.11(+1.19%)
May 10, 2018 9.206 9.206 9.089 9.102 110,311 -0.02(-0.19%)
May 09, 2018 9.067 9.119 9.067 9.119 29,552 +0.05(+0.53%)
May 08, 2018 9.046 9.128 9.046 9.072 57,135 -0.05(-0.52%)
May 07, 2018 9.150 9.150 9.046 9.119 234,521 +0.03(+0.29%)
May 04, 2018 9.106 9.215 9.076 9.093 123,799 -0.05(-0.57%)
May 03, 2018 9.167 9.189 9.145 9.145 54,006 -0.01(-0.14%)
May 02, 2018 9.096 9.189 9.090 9.158 81,750 +0.05(+0.57%)
May 01, 2018 9.075 9.124 9.024 9.106 58,987 +0.06(+0.62%)
Apr 30, 2018 9.111 9.138 9.050 9.050 63,078 -0.05(-0.57%)
Apr 27, 2018 8.968 9.102 8.968 9.102 78,466 +0.05(+0.58%)
Apr 26, 2018 9.115 9.115 9.020 9.050 93,958 +0.04(+0.43%)
Apr 25, 2018 9.039 9.039 8.981 9.011 29,330 +0.00(+0.05%)
Apr 24, 2018 9.111 9.132 9.002 9.007 163,837 -0.07(-0.81%)
Apr 23, 2018 9.085 9.111 8.981 9.080 64,307 +0.07(+0.72%)
Apr 20, 2018 9.046 9.046 8.946 9.015 40,139 +0.06(+0.68%)
Apr 19, 2018 9.150 9.150 8.903 8.955 135,523 -0.20(-2.13%)
Apr 18, 2018 9.132 9.150 9.063 9.150 45,182 +0.02(+0.19%)
Apr 17, 2018 9.037 9.137 9.037 9.132 79,347 +0.09(+0.96%)
Apr 16, 2018 9.076 9.132 9.015 9.046 94,994 +0.00(+0.05%)
Apr 13, 2018 9.024 9.154 9.024 9.041 61,060 -0.11(-1.18%)
Apr 12, 2018 9.085 9.150 8.989 9.150 100,770 +0.11(+1.25%)
Apr 11, 2018 8.994 9.084 8.994 9.037 61,917 +0.03(+0.38%)
Apr 10, 2018 9.093 9.125 9.001 9.003 86,352 -0.02(-0.24%)
Apr 09, 2018 9.119 9.119 8.994 9.024 85,001 +0.04(+0.43%)
Apr 06, 2018 8.973 9.028 8.943 8.985 44,736 -0.02(-0.19%)
Apr 05, 2018 9.011 9.011 8.968 9.003 155,178 +0.03(+0.33%)
Apr 04, 2018 8.930 9.003 8.882 8.973 51,624 +0.02(+0.24%)
Apr 03, 2018 8.736 8.964 8.736 8.951 144,235 +0.14(+1.61%)
Apr 02, 2018 8.758 8.844 8.717 8.809 117,798 +0.07(+0.84%)
Mar 29, 2018 8.736 8.736 8.736 0 +0.01(+0.10%)
Mar 28, 2018 8.752 8.768 8.728 8.728 31,944 -0.03(-0.34%)
Mar 27, 2018 8.689 8.771 8.689 8.758 74,041 +0.06(+0.74%)
Mar 26, 2018 8.822 8.870 8.694 8.694 139,013 -0.12(-1.32%)
Mar 23, 2018 8.818 8.869 8.809 8.809 50,049 -0.00(-0.05%)
Mar 22, 2018 8.872 8.891 8.809 8.814 110,120 -0.07(-0.77%)
Mar 21, 2018 8.943 8.943 8.870 8.882 62,400 -0.05(-0.53%)
Mar 20, 2018 8.865 8.930 8.835 8.930 41,110 -0.02(-0.21%)
Mar 19, 2018 9.058 9.058 8.870 8.949 110,537 -0.11(-1.16%)
Mar 16, 2018 9.015 9.054 8.977 9.054 56,888 +0.03(+0.36%)
Mar 15, 2018 9.011 9.064 8.977 9.022 41,540 +0.03(+0.31%)
Mar 14, 2018 8.871 9.079 8.871 8.994 99,247 +0.07(+0.76%)
Mar 13, 2018 8.977 9.024 8.913 8.926 108,387 -0.02(-0.24%)
Mar 12, 2018 8.905 8.977 8.879 8.947 34,184 +0.05(+0.53%)
Mar 09, 2018 8.922 8.986 8.892 8.901 68,526 -0.02(-0.24%)
Mar 08, 2018 8.667 8.926 8.667 8.922 62,138 +0.10(+1.16%)
Mar 07, 2018 8.874 8.820 95,259 +0.01(+0.14%)
Mar 06, 2018 8.837 8.837 8.790 8.807 56,779 -0.01(-0.10%)
Mar 05, 2018 8.777 8.837 8.657 8.816 164,180 +0.13(+1.52%)
Mar 02, 2018 8.671 8.794 8.621 8.684 131,440 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.