Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.29 +0.07 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.372 8.397 8.193 8.238 57,188 -0.13(-1.61%)
May 30, 2019 8.312 8.387 8.312 8.372 37,078 +0.08(+1.02%)
May 29, 2019 8.382 8.447 8.238 8.288 133,731 -0.11(-1.31%)
May 28, 2019 8.447 8.467 8.387 8.397 46,977 -0.04(-0.53%)
May 24, 2019 8.422 8.447 8.387 8.442 18,661 +0.03(+0.36%)
May 23, 2019 8.417 8.442 8.377 8.412 74,130 -0.04(-0.47%)
May 22, 2019 8.467 8.547 8.423 8.452 35,912 -0.05(-0.59%)
May 21, 2019 8.467 8.502 8.442 8.502 26,310 +0.03(+0.30%)
May 20, 2019 8.512 8.582 8.452 8.476 58,657 -0.02(-0.24%)
May 17, 2019 8.547 8.572 8.472 8.497 92,706 -0.06(-0.70%)
May 16, 2019 8.447 8.557 8.372 8.557 154,149 +0.17(+2.08%)
May 15, 2019 8.387 8.412 8.338 8.382 131,175 +0.03(+0.41%)
May 14, 2019 8.318 8.372 8.279 8.348 83,567 +0.07(+0.89%)
May 13, 2019 8.358 8.361 8.269 8.274 55,815 -0.09(-1.06%)
May 10, 2019 8.295 8.402 8.295 8.362 22,904 +0.08(+1.01%)
May 09, 2019 8.264 8.325 8.249 8.279 68,969 -0.07(-0.83%)
May 08, 2019 8.367 8.413 8.293 8.348 99,225 -0.02(-0.24%)
May 07, 2019 8.525 8.525 8.362 8.367 118,183 -0.14(-1.68%)
May 06, 2019 8.382 8.525 8.382 8.510 110,338 +0.02(+0.29%)
May 03, 2019 8.407 8.486 8.387 8.486 115,939 +0.07(+0.88%)
May 02, 2019 8.362 8.427 8.362 8.412 101,996 +0.02(+0.24%)
May 01, 2019 8.333 8.392 8.308 8.392 60,262 +0.06(+0.71%)
Apr 30, 2019 8.343 8.343 8.318 8.333 94,737 -0.01(-0.18%)
Apr 29, 2019 8.318 8.348 8.306 8.348 29,840 +0.04(+0.53%)
Apr 26, 2019 8.338 8.377 8.298 8.303 29,390 -0.01(-0.12%)
Apr 25, 2019 8.362 8.367 8.288 8.313 62,516 +0.00(+0.06%)
Apr 24, 2019 8.323 8.332 8.291 8.308 38,977 +0.03(+0.36%)
Apr 23, 2019 8.343 8.353 8.269 8.279 65,501 -0.05(-0.65%)
Apr 22, 2019 8.436 8.436 8.288 8.333 96,245 -0.06(-0.71%)
Apr 18, 2019 8.372 8.412 8.367 8.392 54,118 -0.00(-0.06%)
Apr 17, 2019 8.392 8.412 8.362 8.397 69,648 +0.01(+0.18%)
Apr 16, 2019 8.363 8.387 8.363 8.382 106,613 +0.03(+0.35%)
Apr 15, 2019 8.328 8.368 8.311 8.353 121,535 +0.03(+0.38%)
Apr 12, 2019 8.328 8.333 8.275 8.321 99,084 +0.02(+0.21%)
Apr 11, 2019 8.255 8.304 8.226 8.304 120,573 +0.08(+1.01%)
Apr 10, 2019 8.197 8.245 8.197 8.221 55,329 +0.02(+0.30%)
Apr 09, 2019 8.241 8.245 8.182 8.197 74,006 -0.01(-0.12%)
Apr 08, 2019 8.221 8.221 8.182 8.206 65,102 +0.00(+0.06%)
Apr 05, 2019 8.182 8.245 8.153 8.201 50,360 +0.03(+0.36%)
Apr 04, 2019 8.211 8.236 8.148 8.172 95,450 +0.02(+0.30%)
Apr 03, 2019 8.133 8.169 8.133 8.148 82,636 +0.03(+0.42%)
Apr 02, 2019 8.089 8.148 8.089 8.114 89,558 +0.00(+0.00%)
Apr 01, 2019 8.104 8.148 8.070 8.114 96,957 +0.05(+0.67%)
Mar 29, 2019 8.055 8.101 8.054 8.060 60,187 +0.00(+0.06%)
Mar 28, 2019 8.031 8.070 8.031 8.055 38,266 -0.01(-0.18%)
Mar 27, 2019 8.070 8.148 8.035 8.070 70,665 +0.00(+0.06%)
Mar 26, 2019 8.063 8.109 8.050 8.065 51,648 +0.01(+0.18%)
Mar 25, 2019 8.138 8.140 8.050 8.050 72,075 -0.09(-1.08%)
Mar 22, 2019 8.153 8.158 8.116 8.138 75,131 -0.06(-0.77%)
Mar 21, 2019 8.131 8.209 8.104 8.201 82,374 +0.09(+1.08%)
Mar 20, 2019 8.074 8.145 8.050 8.114 86,784 -0.03(-0.42%)
Mar 19, 2019 8.192 8.225 8.138 8.148 99,061 -0.06(-0.69%)
Mar 18, 2019 8.216 8.236 8.182 8.204 76,141 -0.03(-0.38%)
Mar 15, 2019 8.187 8.236 8.182 8.236 44,833 +0.04(+0.48%)
Mar 14, 2019 8.226 8.226 8.167 8.197 42,032 +0.03(+0.36%)
Mar 13, 2019 8.119 8.171 8.109 8.167 46,273 +0.06(+0.72%)
Mar 12, 2019 8.075 8.148 8.075 8.109 90,289 +0.01(+0.12%)
Mar 11, 2019 8.051 8.133 8.051 8.100 78,693 +0.04(+0.48%)
Mar 08, 2019 8.061 8.085 8.061 8.061 46,530 -0.02(-0.24%)
Mar 07, 2019 8.095 8.109 8.066 8.080 79,221 -0.02(-0.24%)
Mar 06, 2019 8.138 8.172 8.100 8.100 43,399 -0.05(-0.59%)
Mar 05, 2019 8.148 8.162 8.148 8.148 18,157 +0.00(+0.00%)
Mar 04, 2019 8.172 8.201 8.138 8.148 37,095 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.