Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 562.90 593.03 559.55 583.78 237,915 +35.23(+6.42%)
May 27, 2016 526.23 548.55 548.55 548.55 186,844 +18.33(+3.46%)
May 26, 2016 544.40 546.00 520.65 530.22 184,272 -19.29(-3.51%)
May 25, 2016 536.43 553.65 528.10 549.51 302,054 +26.30(+5.03%)
May 24, 2016 508.70 523.84 498.97 523.20 269,017 +29.17(+5.91%)
May 23, 2016 473.15 507.26 472.19 494.03 330,482 +21.52(+4.55%)
May 20, 2016 447.96 472.67 440.79 472.51 331,597 +34.59(+7.90%)
May 19, 2016 446.36 470.28 422.45 437.92 257,105 -14.19(-3.14%)
May 18, 2016 419.42 461.03 417.67 452.10 252,127 +24.55(+5.74%)
May 17, 2016 430.26 451.79 419.42 427.55 237,192 -7.81(-1.79%)
May 16, 2016 398.70 438.39 398.54 435.37 357,700 +48.78(+12.62%)
May 13, 2016 369.69 398.54 362.67 386.58 351,034 +20.09(+5.48%)
May 12, 2016 405.24 405.24 354.22 366.50 463,470 -26.46(-6.73%)
May 11, 2016 429.94 440.79 389.29 392.96 213,557 -43.68(-10.00%)
May 10, 2016 444.13 445.73 408.11 436.64 263,017 +4.78(+1.11%)
May 09, 2016 390.57 443.97 390.57 431.86 439,552 +42.90(+11.03%)
May 06, 2016 381.00 404.60 367.15 388.96 477,747 -2.56(-0.65%)
May 05, 2016 408.11 409.70 379.09 391.52 310,664 -6.70(-1.68%)
May 04, 2016 439.99 447.96 395.67 398.22 460,338 -53.88(-11.92%)
May 03, 2016 498.18 501.52 452.10 452.10 361,847 -61.22(-11.93%)
May 02, 2016 494.03 513.80 464.06 513.32 251,724 +29.33(+6.06%)
Apr 29, 2016 510.93 523.88 474.26 483.99 363,182 -34.11(-6.58%)
Apr 28, 2016 516.35 564.17 503.91 518.10 314,623 -7.97(-1.52%)
Apr 27, 2016 529.26 542.01 506.94 526.07 231,087 -18.65(-3.42%)
Apr 26, 2016 584.58 584.58 518.90 544.72 317,735 -46.71(-7.90%)
Apr 25, 2016 597.49 613.27 583.46 591.43 203,273 -8.13(-1.36%)
Apr 22, 2016 584.10 599.56 551.58 599.56 296,713 +15.30(+2.62%)
Apr 21, 2016 547.27 589.12 538.83 584.26 279,449 +30.29(+5.47%)
Apr 20, 2016 557.96 573.74 537.07 553.97 282,547 +1.44(+0.26%)
Apr 19, 2016 586.65 592.55 539.46 552.53 303,067 -33.16(-5.66%)
Apr 18, 2016 551.74 597.49 545.84 585.69 331,959 +24.39(+4.35%)
Apr 15, 2016 560.83 567.52 537.87 561.30 176,561 -2.23(-0.40%)
Apr 14, 2016 561.62 575.49 539.46 563.53 234,036 +9.09(+1.64%)
Apr 13, 2016 535.64 557.96 513.63 554.45 335,701 +37.78(+7.31%)
Apr 12, 2016 506.14 524.80 474.42 516.67 420,650 +13.23(+2.63%)
Apr 11, 2016 557.80 557.80 495.78 503.44 325,403 -40.17(-7.39%)
Apr 08, 2016 603.23 603.23 521.29 543.61 396,154 -29.49(-5.15%)
Apr 07, 2016 584.58 621.56 547.75 573.10 478,784 -29.17(-4.84%)
Apr 06, 2016 500.73 602.27 500.73 602.27 410,702 +110.48(+22.46%)
Apr 05, 2016 478.88 521.77 470.28 491.80 279,246 -1.75(-0.36%)
Apr 04, 2016 486.22 527.35 478.57 493.55 322,352 +15.78(+3.30%)
Apr 01, 2016 424.21 479.84 415.76 477.77 405,739 +40.65(+9.30%)
Mar 31, 2016 404.92 457.20 403.32 437.12 356,101 +36.51(+9.11%)
Mar 30, 2016 425.64 451.79 392.96 400.61 339,674 -9.88(-2.41%)
Mar 29, 2016 378.45 413.21 349.35 410.50 300,442 +26.14(+6.80%)
Mar 28, 2016 410.02 415.00 378.29 384.35 150,650 -15.46(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.