Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.583 3.622 3.515 3.564 515,596 -0.06(-1.62%)
May 30, 2023 3.711 3.760 3.603 3.622 621,360 -0.15(-3.90%)
May 26, 2023 3.720 3.779 3.711 3.769 280,104 +0.05(+1.32%)
May 25, 2023 3.701 3.779 3.682 3.720 459,530 -0.05(-1.30%)
May 24, 2023 3.720 3.779 3.701 3.769 236,589 +0.07(+1.85%)
May 23, 2023 3.671 3.750 3.609 3.701 300,207 +0.04(+1.07%)
May 22, 2023 3.838 3.876 3.652 3.662 736,647 -0.21(-5.32%)
May 19, 2023 3.828 3.933 3.828 3.867 499,564 +0.06(+1.54%)
May 18, 2023 3.808 3.808 3.755 3.808 390,179 +0.03(+0.78%)
May 17, 2023 3.857 3.857 3.769 3.779 496,235 -0.08(-2.03%)
May 16, 2023 3.779 3.857 3.769 3.857 256,120 +0.09(+2.34%)
May 15, 2023 3.828 3.848 3.760 3.769 322,596 -0.07(-1.79%)
May 12, 2023 3.828 3.895 3.818 3.838 290,711 +0.01(+0.26%)
May 11, 2023 3.750 3.838 3.750 3.828 291,461 +0.02(+0.51%)
May 10, 2023 3.818 3.848 3.769 3.808 315,078 -0.01(-0.26%)
May 09, 2023 3.769 3.857 3.769 3.818 305,283 +0.04(+1.04%)
May 08, 2023 3.848 3.926 3.745 3.779 506,278 -0.06(-1.53%)
May 05, 2023 3.828 3.904 3.808 3.838 267,821 +0.05(+1.29%)
May 04, 2023 3.799 3.808 3.703 3.789 322,846 -0.02(-0.51%)
May 03, 2023 3.720 3.838 3.720 3.808 375,785 +0.06(+1.57%)
May 02, 2023 3.691 3.765 3.593 3.750 434,359 +0.03(+0.79%)
May 01, 2023 3.750 3.779 3.701 3.720 479,073 -0.04(-1.04%)
Apr 28, 2023 3.720 3.813 3.652 3.760 329,817 +0.13(+3.50%)
Apr 27, 2023 3.407 3.652 3.397 3.632 684,404 +0.22(+6.30%)
Apr 26, 2023 3.446 3.456 3.363 3.417 446,850 -0.03(-0.85%)
Apr 25, 2023 3.603 3.603 3.436 3.446 553,080 -0.17(-4.61%)
Apr 24, 2023 3.427 3.657 3.427 3.613 529,103 +0.16(+4.53%)
Apr 21, 2023 3.348 3.471 3.329 3.456 1,295,357 +0.04(+1.15%)
Apr 20, 2023 3.525 3.554 3.397 3.417 945,020 -0.15(-4.12%)
Apr 19, 2023 3.760 3.760 3.534 3.564 535,190 -0.20(-5.21%)
Apr 18, 2023 3.877 3.936 3.740 3.760 265,718 -0.12(-3.03%)
Apr 17, 2023 3.867 3.916 3.857 3.877 291,729 +0.01(+0.25%)
Apr 14, 2023 3.867 3.901 3.808 3.867 230,479 +0.01(+0.25%)
Apr 13, 2023 3.857 3.906 3.769 3.857 181,428 -0.02(-0.51%)
Apr 12, 2023 3.926 3.936 3.877 3.877 284,907 -0.06(-1.49%)
Apr 11, 2023 3.808 3.936 3.780 3.936 395,521 +0.13(+3.34%)
Apr 10, 2023 3.701 3.833 3.662 3.808 303,728 +0.12(+3.18%)
Apr 06, 2023 3.769 3.799 3.632 3.691 182,842 -0.05(-1.31%)
Apr 05, 2023 3.720 3.740 3.652 3.740 319,332 +0.04(+1.06%)
Apr 04, 2023 3.828 3.828 3.637 3.701 316,403 -0.15(-3.82%)
Apr 03, 2023 3.848 3.857 3.779 3.848 594,294 +0.03(+0.77%)
Mar 31, 2023 3.711 3.818 3.696 3.818 363,523 +0.09(+2.36%)
Mar 30, 2023 3.730 3.740 3.681 3.730 160,934 +0.00(+0.00%)
Mar 29, 2023 3.730 3.740 3.691 3.730 190,078 +0.02(+0.53%)
Mar 28, 2023 3.603 3.730 3.603 3.711 218,935 +0.04(+1.07%)
Mar 27, 2023 3.662 3.711 3.598 3.671 292,166 +0.04(+1.08%)
Mar 24, 2023 3.622 3.632 3.525 3.632 222,527 -0.02(-0.54%)
Mar 23, 2023 3.799 3.862 3.564 3.652 451,619 -0.11(-2.86%)
Mar 22, 2023 3.730 3.818 3.642 3.760 856,395 +0.03(+0.79%)
Mar 21, 2023 3.622 3.804 3.622 3.730 943,026 +0.16(+4.38%)
Mar 20, 2023 3.358 3.632 3.348 3.574 1,090,842 +0.21(+6.10%)
Mar 17, 2023 3.397 3.495 3.339 3.368 1,114,298 +0.05(+1.47%)
Mar 16, 2023 3.290 3.436 3.250 3.319 892,990 -0.14(-3.97%)
Mar 15, 2023 3.407 3.476 3.260 3.456 641,033 -0.04(-1.12%)
Mar 14, 2023 3.407 3.564 3.319 3.495 577,073 +0.09(+2.59%)
Mar 13, 2023 3.622 3.642 3.368 3.407 604,523 -0.26(-7.20%)
Mar 10, 2023 3.701 3.701 3.593 3.671 398,722 -0.02(-0.53%)
Mar 09, 2023 3.711 3.828 3.603 3.691 584,423 +0.09(+2.45%)
Mar 08, 2023 3.574 3.603 3.505 3.603 325,121 +0.03(+0.82%)
Mar 07, 2023 3.691 3.701 3.554 3.574 243,966 -0.12(-3.18%)
Mar 06, 2023 3.769 3.779 3.681 3.691 227,123 -0.05(-1.31%)
Mar 03, 2023 3.662 3.818 3.662 3.740 353,370 +0.08(+2.14%)
Mar 02, 2023 3.622 3.676 3.593 3.662 285,068 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.