Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2012	9.900	9.570	9.570	9.570	1,000	-0.08(-0.83%)
Apr 24, 2012	9.650	9.650	9.650	9.650	100	-0.05(-0.52%)
Apr 23, 2012	9.700	9.750	9.700	9.700	3,900	-0.01(-0.10%)
Apr 20, 2012	9.710	9.710	9.710	9.710	1,967	-0.46(-4.52%)
Apr 02, 2012	10.06	10.17	10.17	10.17	400	+0.17(+1.70%)
Mar 26, 2012	10.00	10.00	10.00	10.00	0	+0.06(+0.60%)
Mar 21, 2012	9.830	9.940	9.940	9.940	1,100	+0.12(+1.22%)
Mar 20, 2012	9.810	9.880	9.810	9.820	500	-0.10(-1.01%)
Mar 19, 2012	9.930	9.930	9.850	9.920	1,600	+0.12(+1.23%)
Mar 14, 2012	9.810	9.800	9.800	9.800	800	+0.23(+2.37%)
Mar 08, 2012	9.570	9.573	9.573	9.573	200	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

Historical Prices