Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.660 9.680 9.660 9.670 701 -0.01(-0.14%)
May 27, 2021 9.790 9.790 9.670 9.684 2,424 -0.02(-0.17%)
May 26, 2021 9.820 9.940 9.690 9.700 15,216 +0.00(+0.00%)
May 25, 2021 9.660 9.700 9.660 9.700 1,866 +0.00(+0.00%)
May 24, 2021 9.700 9.730 9.680 9.700 55,861 +0.00(+0.00%)
May 21, 2021 9.710 9.714 9.690 9.700 5,696 -0.04(-0.42%)
May 20, 2021 9.900 9.900 9.735 9.741 467 +0.00(+0.01%)
May 19, 2021 9.650 9.740 9.650 9.740 1,508 +0.09(+0.93%)
May 18, 2021 9.640 9.690 9.640 9.650 22,962 -0.03(-0.26%)
May 17, 2021 9.860 9.860 9.670 9.675 796 -0.18(-1.83%)
May 14, 2021 9.800 9.856 9.800 9.856 583 +0.12(+1.19%)
May 13, 2021 9.760 9.760 9.740 9.740 8,823 -0.02(-0.21%)
May 12, 2021 9.730 9.761 9.730 9.761 479 -0.12(-1.21%)
May 11, 2021 9.760 9.950 9.660 9.880 3,600 -0.02(-0.20%)
May 10, 2021 10.00 10.00 9.733 9.900 22,705 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.