Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

20.02 -0.03 (-0.15%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		0.2121	0.2121	0.2121	0	+0.00(+1.00%)
Apr 07, 2020	0.2188	0.2188	0.2100	0.2100	9,072,650	-0.00(-1.82%)
Apr 06, 2020	0.2150	0.2200	0.2050	0.2139	11,991,841	-0.01(-2.77%)
Apr 03, 2020	0.2279	0.2279	0.2000	0.2200	18,019,500	+0.02(+10.00%)
Apr 02, 2020	0.3400	0.3400	0.1800	0.2000	43,589,036	-0.12(-37.50%)
Apr 01, 2020	0.3200	0.3590	0.2900	0.3200	9,041,407	-0.01(-3.03%)
Mar 31, 2020	0.3900	0.4000	0.3000	0.3300	12,217,249	+0.05(+17.86%)
Mar 30, 2020	0.2700	0.3600	0.2500	0.2800	11,368,914	+0.02(+7.65%)
Mar 27, 2020	0.3700	0.3770	0.2500	0.2601	9,380,300	-0.13(-32.79%)
Mar 26, 2020	0.3400	0.4749	0.3100	0.3870	9,767,153	-0.05(-12.05%)
Mar 25, 2020	0.2800	0.4500	0.2700	0.4400	15,084,225	+0.17(+62.96%)
Mar 24, 2020	0.2500	0.2900	0.2500	0.2700	12,852,943	+0.05(+22.73%)
Mar 23, 2020	0.2200	0.2200	0.1900	0.2200	12,039,409	-0.01(-5.01%)
Mar 20, 2020	0.3000	0.3149	0.2300	0.2316	16,248,400	-0.09(-27.62%)
Mar 19, 2020	0.3600	0.3980	0.2501	0.3200	18,269,844	-0.04(-11.63%)
Mar 18, 2020	0.4908	0.5100	0.3000	0.3621	12,862,955	-0.31(-46.08%)
Mar 17, 2020	0.8300	0.8660	0.6579	0.6716	3,721,783	-0.16(-19.33%)
Mar 16, 2020	0.8300	0.9700	0.7900	0.8325	3,775,428	-0.42(-33.67%)
Mar 13, 2020	1.220	1.320	1.050	1.255	2,459,200	+0.24(+24.26%)
Mar 12, 2020	1.000	1.155	0.9700	1.010	2,113,419	-0.23(-18.55%)
Mar 11, 2020	1.290	1.323	1.190	1.240	1,443,313	-0.18(-12.37%)
Mar 10, 2020	1.390	1.500	1.240	1.415	3,611,675	+0.03(+1.80%)
Mar 09, 2020	1.710	3.250	1.380	1.390	6,018,767	-2.61(-65.25%)
Mar 06, 2020	4.900	4.940	3.880	4.000	1,608,900	-1.51(-27.45%)
Mar 05, 2020	5.890	5.911	5.420	5.513	182,023	-0.45(-7.50%)
Mar 04, 2020	6.410	6.440	5.817	5.960	270,276	-0.03(-0.50%)
Mar 03, 2020	6.210	6.500	5.710	5.990	566,255	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

Historical Prices