Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.55 21.63 20.32 20.75 679,603 -0.76(-3.53%)
May 30, 2017 22.39 22.57 21.50 21.51 447,319 -0.78(-3.50%)
May 26, 2017 22.39 22.50 22.12 22.29 267,942 -0.07(-0.31%)
May 25, 2017 22.63 23.02 21.90 22.36 590,870 -0.19(-0.84%)
May 24, 2017 21.55 23.35 21.45 22.55 1,185,645 +0.96(+4.45%)
May 23, 2017 21.04 21.80 20.96 21.59 912,765 +0.68(+3.25%)
May 22, 2017 20.02 21.15 19.82 20.91 726,306 +0.90(+4.50%)
May 19, 2017 20.12 20.35 19.65 20.01 689,929 -0.10(-0.50%)
May 18, 2017 20.10 20.88 19.91 20.11 686,976 +0.01(+0.05%)
May 17, 2017 20.79 20.82 19.80 20.10 986,281 -0.87(-4.15%)
May 16, 2017 21.65 23.08 20.84 20.97 1,443,615 -0.38(-1.78%)
May 15, 2017 21.00 21.50 20.50 21.35 1,189,720 +0.55(+2.64%)
May 12, 2017 19.88 20.88 19.65 20.80 673,131 +0.86(+4.31%)
May 11, 2017 20.01 20.08 19.53 19.94 494,886 -0.05(-0.25%)
May 10, 2017 20.17 20.50 19.85 19.99 730,901 -0.06(-0.30%)
May 09, 2017 19.65 20.23 19.63 20.05 625,127 +0.46(+2.35%)
May 08, 2017 20.26 20.28 19.54 19.59 782,087 -0.38(-1.90%)
May 05, 2017 20.05 20.66 19.32 19.97 1,055,114 +0.39(+1.99%)
May 04, 2017 21.10 22.02 19.25 19.58 3,256,304 -0.54(-2.68%)
May 03, 2017 18.31 20.12 18.21 20.12 1,519,659 +1.73(+9.41%)
May 02, 2017 18.37 18.49 18.10 18.39 720,145 +0.20(+1.10%)
May 01, 2017 18.97 19.09 18.16 18.19 1,728,444 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.