Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Select Water Solutions Inc (NY: WTTR )

10.60 -0.06 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.328 7.400 7.202 7.212 757,400 +0.02(+0.27%)
May 05, 2023 7.299 7.444 7.192 7.192 891,322 +0.13(+1.78%)
May 04, 2023 7.009 7.216 6.767 7.067 1,200,747 +0.15(+2.09%)
May 03, 2023 6.586 7.195 6.566 6.922 1,506,477 +0.17(+2.56%)
May 02, 2023 6.960 6.970 6.682 6.749 1,088,667 -0.36(-5.00%)
May 01, 2023 6.998 7.171 6.859 7.104 756,659 -0.03(-0.40%)
Apr 28, 2023 6.922 7.238 6.826 7.133 884,612 +0.25(+3.63%)
Apr 27, 2023 6.739 6.926 6.739 6.883 1,072,737 +0.16(+2.43%)
Apr 26, 2023 6.816 6.979 6.701 6.720 1,024,854 -0.15(-2.23%)
Apr 25, 2023 7.085 7.114 6.845 6.874 1,031,392 -0.32(-4.41%)
Apr 24, 2023 6.902 7.219 6.902 7.190 550,398 +0.26(+3.74%)
Apr 21, 2023 6.998 7.018 6.902 6.931 1,623,352 -0.03(-0.41%)
Apr 20, 2023 6.950 7.037 6.902 6.960 671,487 -0.12(-1.63%)
Apr 19, 2023 6.950 7.104 6.912 7.075 807,789 +0.05(+0.68%)
Apr 18, 2023 7.066 7.066 6.931 7.027 692,198 -0.07(-0.95%)
Apr 17, 2023 7.142 7.258 7.085 7.094 613,262 -0.12(-1.73%)
Apr 14, 2023 7.248 7.488 7.123 7.219 564,145 +0.01(+0.13%)
Apr 13, 2023 7.258 7.277 7.128 7.210 609,650 +0.03(+0.40%)
Apr 12, 2023 7.219 7.272 7.166 7.181 635,319 +0.01(+0.13%)
Apr 11, 2023 7.210 7.272 7.133 7.171 674,079 -0.05(-0.66%)
Apr 10, 2023 7.018 7.248 7.018 7.219 865,192 +0.20(+2.87%)
Apr 06, 2023 7.085 7.128 6.979 7.018 861,541 -0.10(-1.35%)
Apr 05, 2023 6.998 7.181 6.950 7.114 1,299,207 +0.09(+1.23%)
Apr 04, 2023 7.248 7.354 6.912 7.027 1,124,627 -0.15(-2.14%)
Apr 03, 2023 7.104 7.267 7.003 7.181 1,474,652 +0.50(+7.47%)
Mar 31, 2023 6.384 6.689 6.326 6.682 1,127,460 +0.33(+5.14%)
Mar 30, 2023 6.403 6.432 6.307 6.355 747,528 -0.01(-0.15%)
Mar 29, 2023 6.432 6.451 6.306 6.365 855,693 +0.00(+0.00%)
Mar 28, 2023 6.365 6.461 6.355 6.365 911,161 -0.04(-0.60%)
Mar 27, 2023 6.115 6.442 6.048 6.403 1,005,160 +0.34(+5.54%)
Mar 24, 2023 5.837 6.163 5.818 6.067 992,204 +0.04(+0.64%)
Mar 23, 2023 6.067 6.384 5.966 6.029 1,622,242 +0.27(+4.67%)
Mar 22, 2023 6.019 6.158 5.750 5.760 1,040,834 -0.32(-5.21%)
Mar 21, 2023 5.952 6.307 5.885 6.077 1,972,825 +0.70(+13.04%)
Mar 20, 2023 5.453 5.530 5.347 5.376 1,077,979 -0.08(-1.41%)
Mar 17, 2023 5.616 5.664 5.384 5.453 2,630,485 -0.27(-4.70%)
Mar 16, 2023 5.664 5.774 5.294 5.722 2,185,984 -0.10(-1.65%)
Mar 15, 2023 5.760 5.933 5.654 5.818 1,213,023 -0.15(-2.57%)
Mar 14, 2023 6.144 6.173 5.794 5.971 925,156 -0.06(-0.96%)
Mar 13, 2023 6.230 6.403 6.000 6.029 852,116 -0.44(-6.82%)
Mar 10, 2023 6.682 6.710 6.403 6.470 1,197,963 -0.21(-3.16%)
Mar 09, 2023 7.056 7.210 6.653 6.682 1,025,254 -0.34(-4.79%)
Mar 08, 2023 7.085 7.234 6.941 7.018 838,003 -0.17(-2.40%)
Mar 07, 2023 7.411 7.440 7.094 7.190 610,315 -0.20(-2.73%)
Mar 06, 2023 7.555 7.594 7.330 7.392 550,026 -0.18(-2.41%)
Mar 03, 2023 7.248 7.589 7.205 7.574 775,733 +0.21(+2.87%)
Mar 02, 2023 7.200 7.392 7.027 7.363 696,106 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.