Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.413 6.414 6.381 6.412 8,467 -0.01(-0.11%)
May 30, 2019 6.448 6.473 6.257 6.420 54,755 +0.01(+0.22%)
May 29, 2019 6.420 6.420 6.384 6.405 30,232 -0.01(-0.22%)
May 28, 2019 6.377 6.420 6.377 6.420 64,834 +0.01(+0.10%)
May 24, 2019 6.420 6.420 6.413 6.413 24,415 +0.00(+0.01%)
May 23, 2019 6.420 6.420 6.384 6.413 11,607 +0.00(+0.00%)
May 22, 2019 6.427 6.455 6.377 6.413 24,885 -0.02(-0.33%)
May 21, 2019 6.370 6.434 6.370 6.434 10,157 +0.06(+1.00%)
May 20, 2019 6.448 6.448 6.370 6.370 42,869 -0.09(-1.43%)
May 17, 2019 6.415 6.469 6.415 6.462 18,064 +0.02(+0.39%)
May 16, 2019 6.384 6.547 6.356 6.437 137,673 +0.02(+0.39%)
May 15, 2019 6.377 6.413 6.371 6.413 38,648 +0.01(+0.11%)
May 14, 2019 6.398 6.413 6.363 6.405 15,165 +0.05(+0.84%)
May 13, 2019 6.377 6.391 6.349 6.352 95,687 -0.04(-0.61%)
May 10, 2019 6.320 6.516 6.320 6.391 25,121 +0.00(+0.00%)
May 09, 2019 6.448 6.462 6.356 6.391 13,415 -0.06(-0.99%)
May 08, 2019 6.576 6.576 6.441 6.455 86,286 -0.01(-0.18%)
May 07, 2019 6.466 6.572 6.466 6.466 89,105 -0.07(-1.08%)
May 06, 2019 6.516 6.547 6.473 6.537 113,118 +0.07(+1.09%)
May 03, 2019 6.297 6.636 6.297 6.466 75,667 +0.15(+2.34%)
May 02, 2019 6.431 6.431 6.318 6.318 16,401 -0.08(-1.32%)
May 01, 2019 6.347 6.410 6.347 6.403 30,178 +0.01(+0.11%)
Apr 30, 2019 6.509 6.509 6.352 6.396 53,253 +0.06(+0.89%)
Apr 29, 2019 6.311 6.382 6.311 6.340 18,505 -0.01(-0.11%)
Apr 26, 2019 6.318 6.354 6.269 6.347 39,040 +0.07(+1.12%)
Apr 25, 2019 6.354 6.354 6.262 6.276 77,282 -0.06(-1.00%)
Apr 24, 2019 6.382 6.382 6.335 6.340 42,089 -0.01(-0.11%)
Apr 23, 2019 6.396 6.473 6.333 6.347 43,999 +0.02(+0.33%)
Apr 22, 2019 6.326 6.361 6.283 6.326 64,449 -0.01(-0.22%)
Apr 18, 2019 6.361 6.361 6.332 6.340 24,417 +0.01(+0.22%)
Apr 17, 2019 6.326 6.333 6.269 6.326 60,745 +0.02(+0.34%)
Apr 16, 2019 6.333 6.333 6.256 6.304 46,863 +0.05(+0.79%)
Apr 15, 2019 6.375 6.375 6.255 6.255 100,259 -0.13(-2.09%)
Apr 12, 2019 6.311 6.389 6.290 6.389 41,595 +0.07(+1.11%)
Apr 11, 2019 6.318 6.324 6.216 6.318 33,063 +0.04(+0.67%)
Apr 10, 2019 6.255 6.283 6.240 6.276 34,917 +0.04(+0.68%)
Apr 09, 2019 6.241 6.248 6.231 6.234 14,650 -0.01(-0.11%)
Apr 08, 2019 6.171 6.241 6.171 6.241 5,819 +0.03(+0.44%)
Apr 05, 2019 6.227 6.234 6.171 6.214 56,218 +0.03(+0.43%)
Apr 04, 2019 6.196 6.196 6.161 6.187 12,202 +0.04(+0.65%)
Apr 03, 2019 6.189 6.196 6.063 6.147 57,282 -0.04(-0.57%)
Apr 02, 2019 6.203 6.211 6.161 6.182 74,276 +0.04(+0.57%)
Apr 01, 2019 6.161 6.196 6.140 6.147 40,931 -0.02(-0.40%)
Mar 29, 2019 6.182 6.196 6.157 6.171 66,990 +0.02(+0.36%)
Mar 28, 2019 6.126 6.175 6.126 6.149 30,765 -0.00(-0.07%)
Mar 27, 2019 6.133 6.169 6.133 6.154 9,538 +0.04(+0.69%)
Mar 26, 2019 6.154 6.161 6.091 6.112 72,245 +0.04(+0.58%)
Mar 25, 2019 6.140 6.196 6.056 6.077 67,870 -0.05(-0.86%)
Mar 22, 2019 6.168 6.177 6.077 6.129 63,134 -0.02(-0.40%)
Mar 21, 2019 6.077 6.175 6.077 6.154 22,124 +0.06(+1.03%)
Mar 20, 2019 6.021 6.091 6.021 6.091 42,711 +0.04(+0.69%)
Mar 19, 2019 6.042 6.091 6.000 6.049 114,662 -0.01(-0.12%)
Mar 18, 2019 6.063 6.081 6.014 6.056 65,132 -0.01(-0.12%)
Mar 15, 2019 6.112 6.147 6.063 6.063 58,420 -0.06(-1.03%)
Mar 14, 2019 6.147 6.154 6.105 6.126 41,282 +0.01(+0.11%)
Mar 13, 2019 6.077 6.133 6.077 6.119 9,101 +0.04(+0.58%)
Mar 12, 2019 6.133 6.168 6.063 6.084 25,037 -0.04(-0.57%)
Mar 11, 2019 6.126 6.168 6.105 6.119 57,503 -0.00(-0.07%)
Mar 08, 2019 6.172 6.172 6.109 6.123 19,402 -0.01(-0.17%)
Mar 07, 2019 6.186 6.186 6.054 6.133 86,053 +0.00(+0.03%)
Mar 06, 2019 6.158 6.159 6.130 6.132 39,817 -0.00(-0.00%)
Mar 05, 2019 6.088 6.144 6.063 6.132 53,062 +0.06(+0.95%)
Mar 04, 2019 6.074 6.081 6.047 6.074 34,067 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.