Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.404 7.451 7.385 7.385 49,147 -0.05(-0.64%)
May 05, 2023 7.404 7.527 7.404 7.432 66,430 -0.01(-0.13%)
May 04, 2023 7.347 7.556 7.319 7.442 107,210 +0.09(+1.29%)
May 03, 2023 7.357 7.461 7.347 7.347 51,212 -0.09(-1.27%)
May 02, 2023 7.480 7.518 7.432 7.442 140,175 -0.06(-0.76%)
May 01, 2023 7.262 7.707 7.177 7.499 211,941 +0.32(+4.49%)
Apr 28, 2023 7.148 7.177 7.139 7.177 16,054 -0.01(-0.13%)
Apr 27, 2023 7.271 7.281 7.148 7.186 17,296 -0.07(-0.91%)
Apr 26, 2023 7.196 7.253 7.111 7.253 3,601 +0.05(+0.66%)
Apr 25, 2023 7.253 7.253 7.167 7.205 15,777 +0.02(+0.26%)
Apr 24, 2023 7.234 7.243 7.148 7.186 26,843 +0.00(+0.00%)
Apr 21, 2023 7.148 7.224 7.139 7.186 8,495 +0.03(+0.40%)
Apr 20, 2023 7.139 7.223 7.129 7.158 18,715 -0.03(-0.40%)
Apr 19, 2023 7.262 7.328 7.177 7.186 31,619 -0.15(-2.06%)
Apr 18, 2023 7.243 7.338 7.125 7.338 52,860 +0.24(+3.33%)
Apr 17, 2023 7.129 7.139 7.077 7.101 16,125 -0.02(-0.27%)
Apr 14, 2023 7.101 7.215 7.016 7.120 81,930 +0.07(+0.94%)
Apr 13, 2023 7.035 7.139 6.987 7.054 63,194 +0.03(+0.40%)
Apr 12, 2023 7.129 7.246 6.959 7.025 50,049 -0.11(-1.59%)
Apr 11, 2023 7.308 7.308 7.120 7.139 30,054 -0.13(-1.81%)
Apr 10, 2023 7.327 7.336 7.261 7.271 20,055 -0.07(-0.90%)
Apr 06, 2023 7.186 7.383 7.169 7.336 131,747 +0.13(+1.83%)
Apr 05, 2023 7.158 7.241 7.120 7.205 68,600 +0.02(+0.26%)
Apr 04, 2023 7.148 7.186 7.068 7.186 36,693 +0.07(+1.04%)
Apr 03, 2023 7.111 7.186 7.101 7.112 3,002 -0.02(-0.25%)
Mar 31, 2023 6.979 7.130 6.970 7.130 40,467 +0.18(+2.57%)
Mar 30, 2023 6.932 6.979 6.932 6.951 8,168 +0.02(+0.27%)
Mar 29, 2023 6.894 6.932 6.885 6.932 14,123 +0.01(+0.14%)
Mar 28, 2023 6.951 6.979 6.890 6.923 9,581 +0.03(+0.41%)
Mar 27, 2023 6.838 6.941 6.819 6.894 20,943 +0.10(+1.52%)
Mar 24, 2023 6.838 6.838 6.772 6.791 23,973 -0.03(-0.41%)
Mar 23, 2023 6.791 6.819 6.747 6.819 86,100 +0.10(+1.54%)
Mar 22, 2023 6.631 6.753 6.631 6.716 51,424 +0.00(+0.00%)
Mar 21, 2023 6.631 6.725 6.631 6.716 37,448 +0.06(+0.85%)
Mar 20, 2023 6.631 6.716 6.631 6.659 31,385 -0.04(-0.56%)
Mar 17, 2023 6.772 6.772 6.650 6.697 65,913 +0.02(+0.28%)
Mar 16, 2023 6.894 6.894 6.556 6.678 196,920 -0.24(-3.40%)
Mar 15, 2023 6.932 6.932 6.843 6.913 51,415 -0.02(-0.27%)
Mar 14, 2023 6.960 6.988 6.894 6.932 44,603 -0.06(-0.81%)
Mar 13, 2023 6.960 7.000 6.960 6.988 19,465 -0.01(-0.13%)
Mar 10, 2023 7.082 7.082 6.960 6.998 77,430 -0.05(-0.67%)
Mar 09, 2023 6.979 7.148 6.979 7.045 64,781 +0.08(+1.08%)
Mar 08, 2023 7.072 7.082 6.951 6.970 84,757 -0.11(-1.58%)
Mar 07, 2023 7.156 7.203 6.988 7.082 43,040 +0.02(+0.26%)
Mar 06, 2023 7.054 7.213 7.044 7.063 42,219 -0.01(-0.13%)
Mar 03, 2023 7.035 7.082 6.998 7.073 47,056 +0.08(+1.21%)
Mar 02, 2023 7.054 7.063 6.988 6.988 14,631 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.