Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 7.800 7.800 7.800 7.800 3 +0.11(+1.43%)
May 26, 2015 7.850 7.850 7.650 7.690 4,108 -0.11(-1.41%)
May 22, 2015 7.830 7.800 7.800 7.800 1,200 +0.00(+0.00%)
May 21, 2015 7.770 7.800 7.770 7.800 1,259 -0.07(-0.89%)
May 19, 2015 7.870 7.870 7.870 7.870 9,600 +0.07(+0.90%)
May 18, 2015 7.800 7.800 7.800 7.800 106 -0.10(-1.27%)
May 15, 2015 7.910 7.910 7.900 7.900 1,601 +0.01(+0.13%)
May 13, 2015 7.890 7.890 7.890 7.890 100 -0.11(-1.38%)
May 11, 2015 8.050 8.050 8.000 8.000 3 +0.11(+1.39%)
May 05, 2015 7.800 7.890 7.890 7.890 2,600 +0.06(+0.77%)
May 04, 2015 7.830 7.830 7.830 7.830 114 -0.06(-0.76%)
May 01, 2015 7.890 7.890 7.890 7.890 5,325 -0.23(-2.83%)
Apr 30, 2015 8.180 8.180 8.120 8.120 445 +0.13(+1.63%)
Apr 27, 2015 7.990 7.990 7.990 7.990 1 +0.10(+1.27%)
Apr 24, 2015 7.890 7.890 7.890 7.890 102 -0.21(-2.59%)
Apr 22, 2015 8.100 8.100 8.100 8.100 20 +0.16(+2.02%)
Apr 20, 2015 7.940 7.940 7.940 7.940 100 -0.22(-2.70%)
Apr 17, 2015 8.160 8.160 8.160 8.160 268 +0.07(+0.87%)
Apr 13, 2015 8.090 8.090 8.090 8.090 33 +0.13(+1.63%)
Apr 09, 2015 7.940 7.960 7.940 7.960 53 -0.23(-2.81%)
Apr 06, 2015 8.190 8.190 8.190 8.190 200 +0.20(+2.50%)
Apr 01, 2015 7.990 7.990 7.990 7.990 200 -0.14(-1.72%)
Mar 30, 2015 8.150 8.130 8.130 8.130 600 +0.24(+3.04%)
Mar 18, 2015 7.890 7.890 7.890 7.890 200 -0.11(-1.35%)
Mar 17, 2015 8.120 8.120 7.890 7.998 2,482 -0.13(-1.62%)
Mar 16, 2015 8.130 8.130 8.130 8.130 300 +0.01(+0.12%)
Mar 13, 2015 8.290 8.290 8.120 8.120 1,486 -0.20(-2.40%)
Mar 06, 2015 8.320 8.320 8.320 8.320 200 -0.08(-1.01%)
Mar 05, 2015 8.405 8.405 8.405 8.405 218 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.