Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.46 26.46 26.46 26.46 125 -0.98(-3.57%)
May 30, 2018 27.57 27.57 27.44 27.44 202 -1.33(-4.62%)
May 29, 2018 28.43 28.81 28.43 28.77 1,100 +1.60(+5.89%)
May 25, 2018 27.17 27.17 27.17 0 +2.20(+8.81%)
May 24, 2018 24.97 24.97 24.97 24.97 100 +0.49(+2.00%)
May 23, 2018 24.48 24.48 24.48 24.48 200 -0.39(-1.57%)
May 17, 2018 24.87 24.87 24.87 0 -2.58(-9.40%)
May 09, 2018 27.45 27.45 27.45 0 -2.97(-9.76%)
May 08, 2018 30.98 31.29 30.42 30.42 1,200 -1.37(-4.31%)
May 03, 2018 31.79 31.79 31.79 0 -0.39(-1.21%)
May 02, 2018 32.97 33.18 32.11 32.18 2,600 +0.18(+0.56%)
May 01, 2018 32.34 32.34 31.70 32.00 500 +1.29(+4.20%)
Apr 30, 2018 31.94 31.94 29.64 30.71 1,002 -0.85(-2.69%)
Apr 27, 2018 31.90 31.92 31.56 31.56 1,700 -0.13(-0.41%)
Apr 26, 2018 31.89 32.05 31.69 31.69 1,900 -1.39(-4.20%)
Apr 25, 2018 33.13 33.25 33.08 33.08 3,444 -0.84(-2.48%)
Apr 18, 2018 33.92 33.92 33.92 0 -0.77(-2.22%)
Apr 13, 2018 34.69 34.69 34.69 0 -1.24(-3.45%)
Apr 12, 2018 35.93 35.93 35.93 35.93 100 -9.16(-20.31%)
Mar 20, 2018 45.09 45.09 45.09 2 -3.79(-7.75%)
Mar 09, 2018 48.88 48.88 48.88 0 -0.52(-1.05%)
Mar 07, 2018 49.40 49.40 49.40 0 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.