Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Franklin FTSE ETF (NY: FLGR )

25.20 +0.02 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 20.82 20.82 20.82 0 -0.70(-3.24%)
May 21, 2018 21.51 21.51 21.51 0 +0.02(+0.08%)
May 14, 2018 21.49 21.49 21.49 0 +0.28(+1.31%)
May 04, 2018 21.22 21.22 21.22 0 -0.08(-0.36%)
May 02, 2018 21.29 21.29 21.29 0 +0.26(+1.22%)
Apr 25, 2018 21.04 21.04 21.04 0 +0.21(+1.01%)
Apr 06, 2018 20.82 20.82 20.82 0 -0.09(-0.43%)
Apr 05, 2018 20.91 20.91 20.91 20.91 118 +0.25(+1.22%)
Apr 04, 2018 20.66 20.66 20.66 20.66 237 +0.03(+0.16%)
Apr 03, 2018 20.63 20.63 20.63 20.63 118 -0.17(-0.81%)
Mar 29, 2018 20.80 20.80 20.80 0 +0.30(+1.48%)
Mar 28, 2018 20.49 20.49 20.49 20.49 237 -0.24(-1.14%)
Mar 26, 2018 20.73 20.73 20.73 34 +0.35(+1.73%)
Mar 23, 2018 20.37 20.37 20.37 20.37 565 -0.84(-3.97%)
Mar 16, 2018 21.22 21.22 21.22 0 +0.08(+0.40%)
Mar 14, 2018 21.13 21.13 21.13 39 -0.08(-0.36%)
Mar 08, 2018 21.21 21.21 21.21 0 +0.62(+2.99%)
Mar 02, 2018 20.59 20.59 20.59 0 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.