Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 9.760 9.840 9.840 9.840 1,800 -0.14(-1.40%)
May 26, 2015 10.00 10.01 9.960 9.980 12 -0.16(-1.58%)
May 19, 2015 10.35 10.14 10.14 10.14 1,300 -0.26(-2.50%)
May 15, 2015 10.31 10.40 10.40 10.40 1,300 -0.08(-0.76%)
May 14, 2015 10.48 10.48 10.48 10.48 601 +0.01(+0.09%)
May 13, 2015 10.48 10.48 10.47 10.47 500 -0.05(-0.48%)
May 12, 2015 10.55 10.57 10.52 10.52 1,303 +0.26(+2.53%)
May 08, 2015 10.16 10.26 10.26 10.26 2,500 -0.01(-0.10%)
May 07, 2015 10.37 10.37 10.25 10.27 1,361 -0.41(-3.84%)
May 06, 2015 10.79 10.79 10.68 10.68 726 +0.10(+0.91%)
May 05, 2015 10.58 10.58 10.58 10.58 108 +0.23(+2.26%)
May 04, 2015 10.45 10.45 10.35 10.35 1,242 -0.11(-1.05%)
May 01, 2015 10.37 10.46 10.37 10.46 1,000 +0.01(+0.10%)
Apr 30, 2015 10.45 10.45 10.45 10.45 145 +0.13(+1.26%)
Apr 29, 2015 10.29 10.32 10.29 10.32 300 +0.18(+1.78%)
Apr 28, 2015 10.16 10.16 10.14 10.14 445 +0.03(+0.30%)
Apr 27, 2015 11.03 11.03 10.07 10.11 3,393 -0.12(-1.17%)
Apr 24, 2015 10.23 10.23 10.23 10.23 106 +0.01(+0.10%)
Apr 23, 2015 10.00 10.22 10.00 10.22 718 +0.22(+2.20%)
Apr 22, 2015 10.00 10.00 10.00 10.00 3,500 +0.11(+1.11%)
Apr 21, 2015 9.950 9.950 9.830 9.890 2,179 -0.07(-0.70%)
Apr 20, 2015 9.930 10.05 9.930 9.960 17,024 -0.04(-0.40%)
Apr 17, 2015 10.03 10.12 9.950 10.00 52,250 -0.17(-1.67%)
Apr 16, 2015 10.50 10.50 9.870 10.17 12,719 +0.19(+1.94%)
Apr 15, 2015 9.646 10.01 8.930 9.976 106,451 +0.57(+6.01%)
Apr 13, 2015 9.540 9.540 9.410 9.410 1 -0.03(-0.32%)
Apr 10, 2015 9.420 9.450 9.390 9.440 36,701 +0.23(+2.50%)
Apr 08, 2015 9.350 9.210 9.210 9.210 38,600 -0.42(-4.36%)
Apr 07, 2015 9.560 9.670 9.290 9.630 110,962 +0.10(+1.05%)
Apr 06, 2015 9.280 9.570 9.280 9.530 63,100 +0.33(+3.59%)
Apr 02, 2015 9.070 9.200 9.200 9.200 800 -0.17(-1.81%)
Apr 01, 2015 9.370 9.370 9.370 9.370 100 +0.16(+1.74%)
Mar 30, 2015 9.190 9.210 9.210 9.210 300 +0.02(+0.22%)
Mar 27, 2015 9.411 9.411 9.190 9.190 1,582 -0.41(-4.27%)
Mar 26, 2015 9.490 9.650 9.460 9.600 28,250 +0.27(+2.89%)
Mar 25, 2015 9.290 9.400 9.240 9.330 12,900 +0.11(+1.19%)
Mar 24, 2015 9.230 9.250 9.220 9.220 804 -0.01(-0.11%)
Mar 23, 2015 9.300 9.300 9.180 9.230 2,100 +0.08(+0.87%)
Mar 20, 2015 9.200 9.200 9.150 9.150 200 +0.11(+1.22%)
Mar 19, 2015 9.080 9.080 9.040 9.040 300 -0.30(-3.21%)
Mar 18, 2015 9.310 9.340 9.280 9.340 1,200 +0.41(+4.59%)
Mar 17, 2015 8.930 8.930 8.930 8.930 1,680 +0.05(+0.56%)
Mar 16, 2015 9.020 9.020 8.880 8.880 887 -0.30(-3.27%)
Mar 13, 2015 9.250 9.250 9.000 9.180 17,901 -0.22(-2.34%)
Mar 12, 2015 9.390 9.400 9.390 9.400 200 -0.12(-1.26%)
Mar 11, 2015 9.410 9.520 9.410 9.520 500 -0.13(-1.35%)
Mar 09, 2015 9.800 9.650 9.650 9.650 200 -0.10(-1.03%)
Mar 06, 2015 9.880 9.880 9.750 9.750 750 -0.23(-2.30%)
Mar 04, 2015 9.910 10.01 9.840 9.980 79 +0.05(+0.50%)
Mar 03, 2015 10.16 10.16 9.930 9.930 1,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.