Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.46 22.46 22.46 0 +0.62(+2.86%)
May 19, 2017 21.84 21.84 21.84 0 +0.27(+1.25%)
May 18, 2017 21.57 21.57 21.57 21.57 280 -1.43(-6.24%)
May 17, 2017 23.00 23.00 23.00 23.00 1,028 +1.43(+6.61%)
May 16, 2017 21.51 21.57 21.51 21.57 666 +1.24(+6.12%)
May 15, 2017 20.33 20.33 20.33 20.33 172 -0.67(-3.20%)
May 11, 2017 21.00 21.00 21.00 0 +0.13(+0.63%)
May 10, 2017 20.87 20.87 20.87 20.87 213 +0.15(+0.72%)
May 09, 2017 20.72 20.72 20.72 20.72 827 -0.96(-4.44%)
May 02, 2017 21.68 9 -0.25(-1.14%)
May 01, 2017 21.93 21.93 21.93 21.93 600 -0.64(-2.82%)
Apr 27, 2017 22.57 22.57 22.57 0 -0.00(-0.00%)
Apr 26, 2017 22.63 22.63 22.57 22.57 290 -1.11(-4.69%)
Apr 18, 2017 23.68 23.68 23.68 0 +0.27(+1.16%)
Apr 07, 2017 23.41 5 -0.14(-0.59%)
Mar 30, 2017 23.55 1 -0.01(-0.04%)
Mar 28, 2017 23.56 23.56 23.56 0 +0.49(+2.15%)
Mar 24, 2017 23.07 23.07 23.07 0 +0.23(+0.99%)
Mar 21, 2017 22.84 22.84 22.84 0 +0.27(+1.20%)
Mar 20, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 17, 2017 22.57 22.57 22.57 22.57 1,000 +0.02(+0.07%)
Mar 16, 2017 22.59 22.59 22.55 22.55 225 +0.34(+1.53%)
Mar 15, 2017 21.58 22.21 21.56 22.21 2,099 +0.63(+2.93%)
Mar 13, 2017 21.58 21.58 21.58 0 -0.42(-1.91%)
Mar 10, 2017 22.00 22.00 22.00 22.00 2,500 -1.11(-4.80%)
Mar 06, 2017 23.11 23.11 23.11 0 +0.00(+0.00%)
Mar 03, 2017 23.11 23.11 23.11 23.11 400 -0.77(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.