Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.327 5.419 5.327 5.344 217,821 +0.03(+0.57%)
May 29, 2003 5.310 5.327 5.146 5.314 379,396 +0.03(+0.57%)
May 28, 2003 5.277 5.314 5.230 5.284 215,964 +0.01(+0.16%)
May 27, 2003 5.175 5.319 5.175 5.275 172,718 +0.10(+1.91%)
May 23, 2003 5.118 5.200 5.089 5.176 86,491 +0.04(+0.82%)
May 22, 2003 5.088 5.154 5.076 5.134 213,576 +0.06(+1.15%)
May 21, 2003 5.193 5.193 5.066 5.076 86,757 -0.12(-2.26%)
May 20, 2003 5.235 5.260 5.158 5.193 146,717 -0.02(-0.39%)
May 19, 2003 5.235 5.243 5.161 5.213 253,373 +0.01(+0.23%)
May 16, 2003 5.268 5.295 5.190 5.201 250,454 -0.09(-1.74%)
May 15, 2003 5.268 5.337 5.218 5.294 127,084 +0.04(+0.80%)
May 14, 2003 5.218 5.294 5.218 5.252 113,818 +0.03(+0.58%)
May 13, 2003 5.335 5.361 5.218 5.222 263,985 -0.11(-2.07%)
May 12, 2003 5.352 5.404 5.330 5.332 126,819 -0.02(-0.38%)
May 09, 2003 5.210 5.352 5.200 5.352 171,922 +0.16(+3.00%)
May 08, 2003 5.218 5.232 5.160 5.196 165,820 -0.06(-1.05%)
May 07, 2003 5.210 5.257 5.201 5.252 357,906 +0.04(+0.80%)
May 06, 2003 5.067 5.248 5.067 5.210 278,577 +0.14(+2.81%)
May 05, 2003 5.015 5.076 5.005 5.067 250,454 +0.04(+0.70%)
May 02, 2003 4.841 5.032 4.841 5.032 417,601 +0.20(+4.12%)
May 01, 2003 4.833 4.858 4.789 4.833 253,107 +0.02(+0.31%)
Apr 30, 2003 4.779 4.841 4.766 4.818 295,027 +0.04(+0.74%)
Apr 29, 2003 4.833 4.853 4.776 4.783 365,865 -0.08(-1.72%)
Apr 28, 2003 4.841 4.888 4.828 4.866 197,922 +0.04(+0.80%)
Apr 25, 2003 4.766 4.858 4.766 4.828 137,962 -0.02(-0.35%)
Apr 24, 2003 4.893 4.945 4.825 4.845 153,881 -0.05(-0.99%)
Apr 23, 2003 4.858 4.922 4.858 4.893 426,621 +0.06(+1.28%)
Apr 22, 2003 4.900 4.925 4.768 4.831 988,022 -0.10(-2.07%)
Apr 21, 2003 5.513 5.541 4.925 4.933 1,233,435 -0.58(-10.51%)
Apr 17, 2003 5.428 5.570 5.379 5.513 76,144 +0.09(+1.73%)
Apr 16, 2003 5.573 5.598 5.386 5.419 121,778 -0.12(-2.09%)
Apr 15, 2003 5.386 5.535 5.327 5.535 112,757 +0.11(+1.98%)
Apr 14, 2003 5.268 5.436 5.268 5.428 206,678 +0.13(+2.53%)
Apr 11, 2003 5.399 5.406 5.260 5.294 112,492 -0.07(-1.25%)
Apr 10, 2003 5.406 5.510 5.330 5.361 153,085 +0.00(+0.00%)
Apr 09, 2003 5.553 5.588 5.361 5.361 172,718 -0.20(-3.61%)
Apr 08, 2003 5.587 5.610 5.503 5.562 163,962 -0.03(-0.45%)
Apr 07, 2003 5.436 5.587 5.436 5.587 175,105 +0.22(+4.06%)
Apr 04, 2003 5.453 5.503 5.320 5.369 129,737 -0.10(-1.84%)
Apr 03, 2003 5.377 5.501 5.335 5.469 129,737 +0.10(+1.87%)
Apr 02, 2003 5.260 5.394 5.260 5.369 111,165 +0.14(+2.72%)
Apr 01, 2003 5.294 5.327 5.227 5.227 195,004 -0.08(-1.58%)
Mar 31, 2003 5.201 5.315 5.168 5.310 242,760 +0.11(+2.09%)
Mar 28, 2003 5.160 5.238 5.116 5.201 98,430 +0.03(+0.58%)
Mar 27, 2003 5.168 5.227 5.052 5.171 114,349 -0.01(-0.26%)
Mar 26, 2003 5.216 5.235 5.151 5.185 101,083 -0.03(-0.48%)
Mar 25, 2003 5.168 5.277 5.154 5.210 98,696 +0.07(+1.30%)
Mar 24, 2003 5.235 5.263 5.143 5.143 135,043 -0.05(-0.97%)
Mar 21, 2003 5.237 5.433 5.193 5.193 261,067 -0.04(-0.80%)
Mar 20, 2003 5.273 5.330 5.201 5.235 135,839 -0.07(-1.26%)
Mar 19, 2003 5.386 5.436 5.186 5.302 160,779 -0.08(-1.56%)
Mar 18, 2003 5.285 5.419 5.282 5.386 161,309 +0.10(+1.81%)
Mar 17, 2003 5.126 5.290 5.119 5.290 158,126 +0.16(+3.03%)
Mar 14, 2003 5.054 5.166 5.042 5.134 110,104 +0.08(+1.56%)
Mar 13, 2003 4.975 5.088 4.913 5.056 134,247 +0.11(+2.13%)
Mar 12, 2003 4.933 4.992 4.850 4.950 115,676 -0.02(-0.37%)
Mar 11, 2003 5.051 5.121 4.969 4.969 155,207 -0.07(-1.30%)
Mar 10, 2003 5.223 5.228 4.994 5.034 165,024 -0.20(-3.78%)
Mar 07, 2003 5.134 5.240 5.062 5.232 208,800 +0.09(+1.73%)
Mar 06, 2003 5.294 5.294 5.129 5.143 147,778 -0.16(-3.03%)
Mar 05, 2003 5.302 5.337 5.243 5.304 291,047 -0.01(-0.13%)
Mar 04, 2003 5.168 5.386 5.084 5.310 321,027 +0.15(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.