Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.537 7.537 7.413 7.463 162,901 -0.07(-0.98%)
May 27, 2004 7.429 7.537 7.396 7.537 695,117 +0.12(+1.65%)
May 26, 2004 7.421 7.463 7.354 7.414 444,397 -0.02(-0.23%)
May 25, 2004 7.222 7.450 7.208 7.431 756,404 +0.21(+2.92%)
May 24, 2004 7.158 7.257 7.158 7.220 298,210 +0.08(+1.06%)
May 21, 2004 7.103 7.192 7.079 7.145 325,007 +0.08(+1.14%)
May 20, 2004 6.910 7.094 6.892 7.064 404,600 +0.17(+2.45%)
May 19, 2004 6.960 7.061 6.853 6.895 407,784 -0.04(-0.58%)
May 18, 2004 6.721 6.935 6.686 6.935 407,784 +0.23(+3.40%)
May 17, 2004 6.801 6.801 6.644 6.707 222,596 -0.11(-1.60%)
May 14, 2004 6.825 6.939 6.684 6.816 228,433 -0.01(-0.12%)
May 13, 2004 6.810 6.885 6.793 6.825 205,086 -0.01(-0.10%)
May 12, 2004 6.868 6.868 6.669 6.831 507,276 -0.04(-0.54%)
May 11, 2004 6.709 6.893 6.707 6.868 512,317 +0.18(+2.73%)
May 10, 2004 6.826 6.828 6.667 6.686 528,236 -0.15(-2.25%)
May 07, 2004 6.972 6.992 6.840 6.840 610,483 -0.14(-2.02%)
May 06, 2004 7.061 7.103 6.975 6.980 461,377 -0.08(-1.14%)
May 05, 2004 7.021 7.106 6.985 7.061 707,322 +0.04(+0.60%)
May 04, 2004 6.910 7.086 6.885 7.019 2,533,995 +0.16(+2.32%)
May 03, 2004 6.944 6.944 6.846 6.860 740,751 +0.03(+0.37%)
Apr 30, 2004 6.880 6.882 6.776 6.835 2,042,107 -0.05(-0.66%)
Apr 29, 2004 7.262 7.264 6.761 6.880 1,378,030 -0.48(-6.57%)
Apr 28, 2004 7.547 7.547 7.260 7.364 243,556 -0.20(-2.59%)
Apr 27, 2004 7.629 7.739 7.511 7.560 284,414 -0.08(-1.03%)
Apr 26, 2004 7.594 7.734 7.438 7.639 252,311 +0.04(+0.46%)
Apr 23, 2004 7.659 7.659 7.533 7.604 232,944 -0.07(-0.94%)
Apr 22, 2004 7.444 7.706 7.433 7.676 208,004 +0.26(+3.45%)
Apr 21, 2004 7.406 7.490 7.327 7.419 149,105 +0.02(+0.20%)
Apr 20, 2004 7.597 7.622 7.332 7.404 213,310 -0.19(-2.54%)
Apr 19, 2004 7.639 7.671 7.563 7.597 181,473 -0.03(-0.33%)
Apr 16, 2004 7.614 7.691 7.589 7.622 229,229 +0.03(+0.33%)
Apr 15, 2004 7.597 7.697 7.570 7.597 180,412 +0.02(+0.27%)
Apr 14, 2004 7.659 7.741 7.542 7.577 178,289 -0.08(-1.07%)
Apr 13, 2004 7.848 7.865 7.632 7.659 256,556 -0.17(-2.20%)
Apr 12, 2004 7.825 7.898 7.754 7.831 204,024 +0.01(+0.09%)
Apr 08, 2004 7.994 8.032 7.825 7.825 384,437 -0.17(-2.10%)
Apr 07, 2004 7.572 8.128 7.572 7.992 1,459,481 +0.75(+10.29%)
Apr 06, 2004 7.203 7.279 7.165 7.247 184,126 +0.04(+0.60%)
Apr 05, 2004 7.248 7.267 7.161 7.203 252,577 -0.06(-0.85%)
Apr 02, 2004 7.161 7.282 7.148 7.265 258,413 +0.16(+2.29%)
Apr 01, 2004 7.145 7.230 7.091 7.103 289,455 -0.02(-0.21%)
Mar 31, 2004 7.074 7.156 7.017 7.118 228,699 +0.04(+0.62%)
Mar 30, 2004 6.997 7.078 6.930 7.074 168,738 +0.06(+0.79%)
Mar 29, 2004 6.893 7.036 6.893 7.019 247,270 +0.15(+2.20%)
Mar 26, 2004 6.885 6.922 6.821 6.868 319,966 +0.00(+0.00%)
Mar 25, 2004 6.717 6.902 6.717 6.868 240,638 +0.14(+2.07%)
Mar 24, 2004 6.877 6.893 6.729 6.729 151,227 -0.16(-2.38%)
Mar 23, 2004 6.957 7.009 6.868 6.893 147,778 -0.03(-0.39%)
Mar 22, 2004 7.037 7.042 6.913 6.920 244,883 -0.12(-1.64%)
Mar 19, 2004 7.059 7.069 6.985 7.036 410,172 +0.01(+0.14%)
Mar 18, 2004 7.103 7.109 6.952 7.026 172,187 -0.08(-1.13%)
Mar 17, 2004 7.019 7.166 7.019 7.106 118,859 +0.11(+1.60%)
Mar 16, 2004 6.972 7.064 6.893 6.994 242,760 +0.05(+0.72%)
Mar 15, 2004 7.254 7.265 6.935 6.944 272,210 -0.30(-4.10%)
Mar 12, 2004 7.188 7.240 7.161 7.240 351,538 +0.04(+0.49%)
Mar 11, 2004 7.284 7.329 7.190 7.205 382,314 -0.12(-1.69%)
Mar 10, 2004 7.337 7.401 7.309 7.329 308,557 -0.01(-0.11%)
Mar 09, 2004 7.356 7.428 7.300 7.337 201,902 -0.02(-0.25%)
Mar 08, 2004 7.589 7.589 7.347 7.356 293,435 -0.25(-3.28%)
Mar 05, 2004 7.605 7.692 7.543 7.605 143,268 -0.02(-0.22%)
Mar 04, 2004 7.555 7.622 7.473 7.622 106,390 +0.04(+0.53%)
Mar 03, 2004 7.532 7.615 7.458 7.582 339,864 +0.05(+0.69%)
Mar 02, 2004 7.699 7.699 7.520 7.530 320,497 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.