Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.11 -0.29 (-2.79%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.909 5.997 5.851 5.851 82,352 -0.02(-0.33%)
May 05, 2023 5.577 5.940 5.577 5.870 83,307 +0.32(+5.82%)
May 04, 2023 5.577 5.704 5.508 5.547 140,769 -0.12(-2.07%)
May 03, 2023 5.733 5.763 5.557 5.665 185,067 -0.04(-0.69%)
May 02, 2023 5.802 5.802 5.596 5.704 171,487 -0.11(-1.85%)
May 01, 2023 6.007 6.007 5.675 5.811 75,223 -0.16(-2.62%)
Apr 28, 2023 5.665 6.007 5.606 5.968 341,561 +0.25(+4.45%)
Apr 27, 2023 5.860 5.939 5.704 5.714 129,656 -0.15(-2.50%)
Apr 26, 2023 5.802 6.040 5.802 5.860 139,521 +0.03(+0.50%)
Apr 25, 2023 5.753 5.860 5.684 5.831 127,516 +0.04(+0.68%)
Apr 24, 2023 5.792 5.880 5.733 5.792 156,613 +0.00(+0.00%)
Apr 21, 2023 5.890 5.919 5.714 5.792 88,731 -0.02(-0.34%)
Apr 20, 2023 5.626 5.890 5.616 5.811 70,507 +0.09(+1.54%)
Apr 19, 2023 5.870 5.939 5.694 5.723 224,604 -0.23(-3.78%)
Apr 18, 2023 6.173 6.340 5.919 5.948 212,216 -0.20(-3.18%)
Apr 17, 2023 6.154 6.164 5.968 6.144 198,426 -0.01(-0.16%)
Apr 14, 2023 6.095 6.154 5.968 6.154 119,820 +0.13(+2.11%)
Apr 13, 2023 6.105 6.134 5.963 6.027 133,043 -0.06(-0.96%)
Apr 12, 2023 6.095 6.154 5.978 6.085 118,701 +0.09(+1.47%)
Apr 11, 2023 5.841 6.066 5.841 5.997 149,814 +0.24(+4.25%)
Apr 10, 2023 5.498 5.811 5.498 5.753 146,290 +0.16(+2.80%)
Apr 06, 2023 5.498 5.694 5.479 5.596 81,470 +0.14(+2.51%)
Apr 05, 2023 5.332 5.459 5.166 5.459 238,479 +0.18(+3.33%)
Apr 04, 2023 5.401 5.469 5.254 5.283 132,180 -0.15(-2.70%)
Apr 03, 2023 5.371 5.459 5.293 5.430 96,740 +0.14(+2.59%)
Mar 31, 2023 5.479 5.567 5.224 5.293 148,842 -0.17(-3.05%)
Mar 30, 2023 5.547 5.577 5.430 5.459 62,883 -0.05(-0.89%)
Mar 29, 2023 5.626 5.684 5.494 5.508 146,852 -0.07(-1.23%)
Mar 28, 2023 5.547 5.675 5.459 5.577 302,027 +0.09(+1.60%)
Mar 27, 2023 5.313 5.498 5.273 5.489 189,325 +0.23(+4.47%)
Mar 24, 2023 5.088 5.254 4.990 5.254 76,583 +0.22(+4.27%)
Mar 23, 2023 5.166 5.259 4.999 5.039 73,210 -0.11(-2.09%)
Mar 22, 2023 5.215 5.303 5.058 5.146 155,822 -0.09(-1.68%)
Mar 21, 2023 4.980 5.234 4.941 5.234 218,525 +0.32(+6.57%)
Mar 20, 2023 5.029 5.058 4.872 4.911 200,418 -0.20(-3.83%)
Mar 17, 2023 5.058 5.166 4.861 5.107 242,302 -0.04(-0.76%)
Mar 16, 2023 4.716 5.166 4.618 5.146 222,618 +0.34(+7.13%)
Mar 15, 2023 4.794 4.848 4.589 4.804 394,377 -0.05(-1.01%)
Mar 14, 2023 5.215 5.303 4.823 4.853 359,207 -0.26(-5.16%)
Mar 13, 2023 5.146 5.361 4.629 5.117 367,150 -0.16(-2.97%)
Mar 10, 2023 5.675 5.831 5.234 5.273 479,611 -0.48(-8.33%)
Mar 09, 2023 6.007 6.128 5.743 5.753 106,395 -0.31(-5.16%)
Mar 08, 2023 5.939 6.154 5.939 6.066 186,550 +0.06(+0.98%)
Mar 07, 2023 6.173 6.203 5.870 6.007 125,863 -0.06(-0.97%)
Mar 06, 2023 5.723 6.095 5.684 6.066 189,403 +0.28(+4.91%)
Mar 03, 2023 5.821 5.997 5.763 5.782 185,299 +0.01(+0.17%)
Mar 02, 2023 6.154 6.154 5.753 5.772 131,944 -0.41(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.