Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.440 7.760 7.350 7.490 664,436 +0.25(+3.45%)
May 28, 2009 7.020 7.280 7.020 7.240 342,289 +0.30(+4.32%)
May 27, 2009 6.990 7.050 6.910 6.940 393,286 +0.01(+0.14%)
May 26, 2009 6.800 6.950 6.610 6.930 304,289 +0.11(+1.61%)
May 22, 2009 6.870 6.900 6.700 6.820 123,726 +0.14(+2.10%)
May 21, 2009 6.500 6.780 6.380 6.680 161,344 -0.13(-1.91%)
May 20, 2009 6.820 6.880 6.690 6.810 307,505 +0.22(+3.34%)
May 19, 2009 6.640 6.650 6.480 6.590 96,010 +0.00(+0.00%)
May 18, 2009 6.300 6.610 6.300 6.590 175,277 +0.37(+5.95%)
May 15, 2009 6.630 6.630 6.220 6.220 174,820 -0.39(-5.90%)
May 14, 2009 6.260 6.630 6.260 6.610 173,996 +0.17(+2.64%)
May 13, 2009 6.740 6.740 6.400 6.440 195,163 -0.24(-3.59%)
May 12, 2009 6.750 7.190 6.500 6.680 370,058 +0.18(+2.77%)
May 11, 2009 6.690 6.690 6.382 6.500 235,876 -0.31(-4.55%)
May 08, 2009 6.610 6.970 6.450 6.810 485,967 +0.45(+7.08%)
May 07, 2009 6.590 6.680 6.200 6.360 356,903 +0.11(+1.76%)
May 06, 2009 6.230 6.330 6.180 6.250 250,648 +0.19(+3.14%)
May 05, 2009 6.110 6.190 5.980 6.060 248,303 -0.09(-1.46%)
May 04, 2009 6.050 6.190 6.010 6.150 330,256 +0.15(+2.50%)
May 01, 2009 5.700 6.000 5.670 6.000 251,595 +0.39(+6.95%)
Apr 30, 2009 5.480 5.610 5.430 5.610 112,943 +0.07(+1.26%)
Apr 29, 2009 5.460 5.560 5.410 5.540 101,351 +0.20(+3.75%)
Apr 28, 2009 5.250 5.370 5.230 5.340 62,511 +0.04(+0.75%)
Apr 27, 2009 5.280 5.521 5.170 5.300 75,826 -0.30(-5.36%)
Apr 24, 2009 5.610 5.680 5.320 5.600 106,274 +0.13(+2.38%)
Apr 23, 2009 5.390 5.470 5.300 5.470 79,905 +0.09(+1.67%)
Apr 22, 2009 5.290 5.420 5.290 5.380 97,138 -0.01(-0.19%)
Apr 21, 2009 5.100 5.440 5.100 5.390 193,857 +0.16(+3.06%)
Apr 20, 2009 5.450 5.510 5.210 5.230 283,734 -0.57(-9.83%)
Apr 17, 2009 5.820 5.910 5.770 5.800 116,828 -0.01(-0.17%)
Apr 16, 2009 5.880 5.900 5.750 5.810 113,731 -0.10(-1.69%)
Apr 15, 2009 5.910 5.930 5.750 5.910 63,458 -0.02(-0.34%)
Apr 14, 2009 5.960 6.059 5.820 5.930 80,127 -0.09(-1.50%)
Apr 13, 2009 6.250 6.250 5.830 6.020 239,629 -0.13(-2.11%)
Apr 09, 2009 6.100 6.170 6.000 6.150 147,483 +0.24(+4.06%)
Apr 08, 2009 5.800 6.180 5.750 5.910 166,726 +0.03(+0.51%)
Apr 07, 2009 5.830 6.015 5.810 5.880 201,832 -0.11(-1.84%)
Apr 06, 2009 6.400 6.400 5.900 5.990 200,983 -0.23(-3.70%)
Apr 03, 2009 5.960 6.230 5.960 6.220 217,855 +0.15(+2.47%)
Apr 02, 2009 5.830 6.220 5.830 6.070 312,417 +0.49(+8.78%)
Apr 01, 2009 5.820 5.820 5.470 5.580 195,936 -0.19(-3.29%)
Mar 31, 2009 5.740 5.820 5.490 5.770 153,495 +0.19(+3.41%)
Mar 30, 2009 5.740 5.760 5.430 5.580 549,542 -0.63(-10.14%)
Mar 26, 2009 6.230 6.230 6.100 6.210 290,166 +0.21(+3.50%)
Mar 25, 2009 6.080 6.300 5.950 6.000 359,404 -0.21(-3.38%)
Mar 24, 2009 6.530 6.530 6.110 6.210 352,535 -0.24(-3.72%)
Mar 23, 2009 6.400 6.480 6.290 6.450 931,786 +0.36(+5.91%)
Mar 20, 2009 6.170 6.170 5.980 6.090 221,458 +0.03(+0.50%)
Mar 19, 2009 6.160 6.330 5.900 6.060 495,433 +0.40(+7.07%)
Mar 18, 2009 5.590 5.760 5.300 5.660 102,124 +0.12(+2.17%)
Mar 17, 2009 5.380 5.650 5.380 5.540 75,331 +0.19(+3.55%)
Mar 16, 2009 5.020 5.389 5.000 5.350 76,821 +0.20(+3.88%)
Mar 13, 2009 5.350 5.370 5.150 5.150 0 -0.12(-2.27%)
Mar 12, 2009 4.850 5.280 4.810 5.270 61,624 +0.47(+9.78%)
Mar 11, 2009 5.140 5.140 4.800 4.800 42,897 -0.33(-6.43%)
Mar 10, 2009 5.250 5.350 5.060 5.130 48,129 +0.00(+0.00%)
Mar 09, 2009 5.180 5.337 5.030 5.130 49,045 -0.08(-1.54%)
Mar 06, 2009 5.130 5.230 4.970 5.210 0 +0.35(+7.31%)
Mar 05, 2009 5.090 5.090 4.828 4.855 27,117 -0.24(-4.80%)
Mar 04, 2009 5.010 5.120 4.910 5.100 41,434 +0.48(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.