Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.700 6.940 6.590 6.700 60,451 -0.20(-2.90%)
May 27, 2010 6.690 6.900 6.670 6.900 53,310 +0.47(+7.31%)
May 26, 2010 6.410 6.539 6.370 6.430 74,345 +0.23(+3.71%)
May 25, 2010 6.060 6.270 6.020 6.200 76,476 -0.23(-3.58%)
May 24, 2010 6.400 6.540 6.350 6.430 12,987 +0.03(+0.47%)
May 21, 2010 6.010 6.500 6.010 6.400 51,689 +0.09(+1.43%)
May 20, 2010 6.120 6.510 6.090 6.310 156,872 -0.29(-4.39%)
May 19, 2010 6.540 6.650 6.380 6.600 55,008 -0.07(-1.05%)
May 18, 2010 6.990 6.990 6.620 6.670 105,062 -0.07(-1.04%)
May 17, 2010 7.010 7.019 6.621 6.740 132,693 -0.38(-5.31%)
May 14, 2010 7.118 7.360 7.040 7.118 72,738 -0.34(-4.57%)
May 13, 2010 7.650 7.870 7.459 7.459 35,654 -0.21(-2.75%)
May 12, 2010 7.750 7.875 7.660 7.670 27,772 +0.04(+0.52%)
May 11, 2010 7.665 7.700 7.630 7.630 25,091 -0.07(-0.91%)
May 10, 2010 7.606 7.738 7.606 7.700 53,268 +0.20(+2.67%)
May 07, 2010 7.490 7.600 7.180 7.500 65,541 -0.11(-1.40%)
May 06, 2010 7.670 7.940 7.300 7.607 70,343 -0.26(-3.35%)
May 05, 2010 7.890 8.000 7.810 7.871 103,752 -0.38(-4.60%)
May 04, 2010 8.550 8.550 8.230 8.250 70,500 -0.42(-4.84%)
May 03, 2010 8.680 8.760 8.610 8.670 116,377 +0.06(+0.70%)
Apr 30, 2010 8.450 8.680 8.330 8.610 25,059 +0.24(+2.87%)
Apr 29, 2010 8.350 8.490 8.340 8.370 48,639 +0.16(+1.95%)
Apr 28, 2010 8.140 8.220 8.010 8.210 99,467 +0.15(+1.80%)
Apr 27, 2010 8.290 8.350 8.030 8.065 70,402 -0.28(-3.30%)
Apr 26, 2010 8.420 8.500 8.185 8.340 37,039 -0.14(-1.65%)
Apr 23, 2010 8.320 8.510 8.230 8.480 24,373 +0.14(+1.68%)
Apr 22, 2010 8.210 8.390 8.120 8.340 55,771 +0.00(+0.04%)
Apr 21, 2010 8.390 8.429 8.220 8.337 19,850 +0.03(+0.32%)
Apr 20, 2010 8.070 8.370 8.050 8.310 103,330 +0.18(+2.21%)
Apr 19, 2010 8.300 8.390 8.050 8.130 64,921 -0.37(-4.40%)
Apr 16, 2010 8.610 8.676 8.395 8.504 56,400 -0.24(-2.70%)
Apr 15, 2010 8.710 8.750 8.680 8.740 61,254 +0.09(+1.04%)
Apr 14, 2010 8.530 8.700 8.460 8.650 38,107 +0.22(+2.61%)
Apr 13, 2010 8.290 8.498 8.210 8.430 41,655 +0.04(+0.48%)
Apr 12, 2010 8.390 8.520 8.361 8.390 54,500 +0.00(+0.00%)
Apr 09, 2010 8.512 8.548 8.330 8.390 18,630 -0.04(-0.53%)
Apr 08, 2010 8.350 8.435 8.210 8.435 14,485 -0.02(-0.20%)
Apr 07, 2010 8.450 8.579 8.340 8.452 21,784 -0.03(-0.33%)
Apr 06, 2010 8.440 8.520 8.400 8.480 43,515 +0.00(+0.00%)
Apr 05, 2010 8.360 8.480 8.294 8.480 95,763 +0.28(+3.39%)
Apr 01, 2010 8.100 8.202 8.202 8.202 100,600 +0.25(+3.17%)
Mar 31, 2010 7.950 8.050 7.850 7.950 24,450 +0.08(+1.02%)
Mar 30, 2010 7.750 8.098 7.750 7.870 18,702 +0.05(+0.64%)
Mar 29, 2010 7.720 7.910 7.720 7.820 18,290 +0.24(+3.17%)
Mar 26, 2010 7.640 7.640 7.470 7.580 17,759 +0.03(+0.45%)
Mar 25, 2010 7.650 7.750 7.530 7.546 42,649 -0.05(-0.71%)
Mar 24, 2010 7.662 7.710 7.598 7.600 18,465 -0.22(-2.76%)
Mar 23, 2010 7.808 7.900 7.780 7.816 23,587 -0.02(-0.31%)
Mar 22, 2010 7.600 7.870 7.550 7.840 27,862 +0.07(+0.90%)
Mar 19, 2010 7.980 7.980 7.740 7.770 17,085 -0.25(-3.12%)
Mar 18, 2010 8.100 8.100 7.850 8.020 24,114 -0.08(-0.99%)
Mar 17, 2010 8.080 8.160 8.000 8.100 43,615 +0.17(+2.11%)
Mar 16, 2010 7.838 7.956 7.802 7.933 15,557 +0.25(+3.29%)
Mar 15, 2010 7.618 7.680 7.618 7.680 19,894 -0.16(-2.09%)
Mar 12, 2010 7.900 7.950 7.800 7.844 16,060 -0.06(-0.71%)
Mar 11, 2010 7.830 7.900 7.810 7.900 122,010 +0.04(+0.51%)
Mar 10, 2010 7.830 8.100 7.570 7.860 38,747 +0.00(+0.00%)
Mar 09, 2010 7.840 7.951 7.790 7.860 19,997 -0.11(-1.38%)
Mar 08, 2010 8.110 8.110 7.930 7.970 25,652 -0.02(-0.25%)
Mar 05, 2010 7.920 8.110 7.920 7.990 33,029 +0.14(+1.78%)
Mar 04, 2010 7.950 7.950 7.805 7.850 38,700 -0.11(-1.41%)
Mar 03, 2010 7.850 8.040 7.830 7.962 30,092 +0.21(+2.74%)
Mar 02, 2010 7.760 7.870 7.630 7.750 26,529 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.