Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.790 7.790 7.700 7.700 400 -0.06(-0.77%)
May 30, 2013 7.650 7.927 7.650 7.760 9,900 +0.07(+0.88%)
May 29, 2013 7.650 7.800 7.610 7.692 4,210 -0.07(-0.88%)
May 28, 2013 7.750 7.860 7.750 7.760 4,700 +0.09(+1.17%)
May 24, 2013 7.760 7.760 7.550 7.670 3,600 +0.05(+0.66%)
May 23, 2013 7.510 7.650 7.500 7.620 3,660 -0.03(-0.39%)
May 22, 2013 7.750 7.940 7.650 7.650 6,800 -0.06(-0.78%)
May 21, 2013 7.880 7.880 7.710 7.710 8,010 -0.14(-1.78%)
May 20, 2013 7.610 8.090 7.610 7.850 14,736 +0.12(+1.55%)
May 17, 2013 7.740 7.790 7.690 7.730 1,300 +0.13(+1.71%)
May 16, 2013 7.580 7.780 7.580 7.600 1,620 -0.15(-1.94%)
May 15, 2013 7.750 7.790 7.621 7.750 6,519 -0.13(-1.61%)
May 10, 2013 7.877 7.877 7.877 7.877 0 -0.13(-1.66%)
May 09, 2013 7.590 8.100 7.590 8.010 5,550 +0.08(+1.01%)
May 07, 2013 7.710 7.930 7.930 7.930 2,100 -0.05(-0.64%)
May 06, 2013 7.900 8.170 7.900 7.981 25,770 -0.06(-0.74%)
May 03, 2013 8.200 8.350 7.941 8.040 4,650 +0.25(+3.21%)
May 02, 2013 7.540 7.900 7.530 7.790 7,052 +0.23(+3.04%)
May 01, 2013 7.490 7.721 7.490 7.560 49,187 -0.15(-1.95%)
Apr 30, 2013 7.900 7.980 7.710 7.710 21,144 -0.30(-3.75%)
Apr 29, 2013 7.880 8.230 7.880 8.010 27,266 +0.27(+3.49%)
Apr 26, 2013 7.819 7.860 7.740 7.740 8,990 -0.26(-3.25%)
Apr 25, 2013 7.890 8.000 7.880 8.000 3,200 +0.24(+3.09%)
Apr 24, 2013 7.680 7.890 7.680 7.760 11,508 +0.11(+1.44%)
Apr 23, 2013 7.650 7.650 7.650 7.650 100 +0.02(+0.29%)
Apr 22, 2013 7.750 7.750 7.560 7.628 3,095 +0.01(+0.10%)
Apr 19, 2013 7.570 7.620 7.570 7.620 1,300 +0.16(+2.14%)
Apr 18, 2013 7.460 7.460 7.460 7.460 100 +0.00(+0.00%)
Apr 17, 2013 7.560 7.570 7.460 7.460 2,400 -0.25(-3.24%)
Apr 16, 2013 7.520 7.710 7.481 7.710 5,250 +0.23(+3.02%)
Apr 15, 2013 7.660 7.800 7.460 7.484 16,400 -0.45(-5.62%)
Apr 12, 2013 8.070 8.070 7.840 7.930 8,140 -0.28(-3.41%)
Apr 11, 2013 8.220 8.360 8.110 8.210 10,353 -0.12(-1.44%)
Apr 10, 2013 8.220 8.630 8.115 8.330 15,902 -0.05(-0.60%)
Apr 09, 2013 8.380 8.380 8.380 8.380 1,200 +0.14(+1.70%)
Apr 08, 2013 8.220 8.240 8.110 8.240 7,070 +0.12(+1.48%)
Apr 05, 2013 8.110 8.150 8.100 8.120 4,170 -0.04(-0.49%)
Apr 04, 2013 8.140 8.160 8.100 8.160 2,200 -0.11(-1.33%)
Apr 03, 2013 8.352 8.352 8.252 8.270 3,130 -0.29(-3.34%)
Apr 02, 2013 8.550 8.556 8.420 8.556 12,816 +0.05(+0.54%)
Apr 01, 2013 8.440 8.560 8.440 8.510 9,016 -0.01(-0.12%)
Mar 28, 2013 8.523 8.523 8.510 8.520 2,600 -0.22(-2.52%)
Mar 27, 2013 8.680 8.750 8.680 8.740 7,700 +0.07(+0.81%)
Mar 26, 2013 8.570 8.680 8.570 8.670 7,280 +0.16(+1.88%)
Mar 25, 2013 8.350 8.510 8.350 8.510 550 +0.10(+1.19%)
Mar 22, 2013 8.350 8.450 8.230 8.410 20,212 +0.00(+0.00%)
Mar 21, 2013 8.470 8.470 8.220 8.410 24,600 +0.22(+2.69%)
Mar 20, 2013 8.380 8.410 8.190 8.190 2,496 -0.14(-1.66%)
Mar 19, 2013 8.309 8.328 8.300 8.328 494 -0.09(-1.06%)
Mar 18, 2013 8.420 8.420 8.410 8.417 1,240 -0.06(-0.74%)
Mar 15, 2013 8.460 8.490 8.362 8.480 5,500 +0.07(+0.83%)
Mar 14, 2013 8.410 8.410 8.410 8.410 1,000 +0.07(+0.84%)
Mar 13, 2013 8.310 8.400 8.310 8.340 3,321 -0.05(-0.60%)
Mar 12, 2013 8.480 8.500 8.390 8.390 5,720 +0.06(+0.72%)
Mar 11, 2013 8.350 8.410 8.262 8.330 2,393 +0.03(+0.36%)
Mar 08, 2013 8.270 8.360 8.250 8.300 5,624 -0.04(-0.48%)
Mar 07, 2013 7.920 8.340 7.920 8.340 4,665 +0.11(+1.39%)
Mar 06, 2013 8.250 8.250 8.140 8.226 6,700 -0.06(-0.77%)
Mar 05, 2013 8.270 8.290 8.230 8.290 3,500 +0.12(+1.47%)
Mar 04, 2013 8.260 8.260 8.130 8.170 4,515 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.