Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.950 7.950 7.840 7.845 3,396 -0.12(-1.57%)
May 29, 2014 7.950 8.000 7.900 7.970 5,213 -0.03(-0.38%)
May 28, 2014 7.970 8.200 7.970 8.000 1,202 -0.23(-2.79%)
May 27, 2014 8.230 8.230 8.220 8.229 1,202 +0.15(+1.83%)
May 23, 2014 8.070 8.082 8.082 8.082 900 +0.08(+1.03%)
May 21, 2014 8.000 8.000 8.000 8.000 66 +0.03(+0.38%)
May 20, 2014 7.960 7.990 7.960 7.970 2,500 +0.03(+0.38%)
May 19, 2014 8.020 8.020 7.930 7.940 4,800 -0.05(-0.63%)
May 16, 2014 8.000 8.000 7.990 7.990 1,500 +0.04(+0.50%)
May 15, 2014 8.000 8.000 7.950 7.950 3,365 -0.17(-2.09%)
May 14, 2014 8.120 8.210 8.110 8.120 1,957 +0.00(+0.00%)
May 13, 2014 8.110 8.120 8.110 8.120 1,090 +0.22(+2.78%)
May 12, 2014 8.050 8.110 7.900 7.900 4,200 -0.04(-0.50%)
May 09, 2014 7.940 7.940 7.940 7.940 13 +0.00(+0.00%)
May 08, 2014 7.940 7.940 7.940 7.940 122 -0.08(-1.00%)
May 07, 2014 8.000 8.030 7.920 8.020 11,825 -0.04(-0.50%)
May 06, 2014 8.100 8.150 7.954 8.060 16,136 +0.10(+1.26%)
May 05, 2014 7.970 7.984 7.960 7.960 3,300 +0.03(+0.38%)
May 01, 2014 7.930 7.930 7.930 7.930 0 -0.15(-1.86%)
Apr 30, 2014 7.460 8.100 7.410 8.080 4,763 -0.06(-0.74%)
Apr 29, 2014 8.170 8.200 8.110 8.140 9,363 -0.02(-0.25%)
Apr 28, 2014 8.200 8.200 8.160 8.160 9,013 -0.02(-0.24%)
Apr 25, 2014 8.100 8.225 8.030 8.180 36,175 -0.06(-0.73%)
Apr 24, 2014 8.230 8.240 8.220 8.240 886 +0.24(+2.94%)
Apr 23, 2014 8.150 8.170 8.004 8.004 4,850 -0.12(-1.42%)
Apr 22, 2014 8.230 8.250 8.120 8.120 734 -0.10(-1.22%)
Apr 21, 2014 8.110 8.290 8.110 8.220 32,412 -0.11(-1.29%)
Apr 17, 2014 8.210 8.327 8.327 8.327 7,800 -0.00(-0.03%)
Apr 16, 2014 8.350 8.360 8.300 8.330 3,450 +0.03(+0.36%)
Apr 15, 2014 8.290 8.350 8.190 8.300 41,694 +0.05(+0.61%)
Apr 14, 2014 8.250 8.350 8.250 8.250 58,468 +0.15(+1.80%)
Apr 11, 2014 8.190 8.300 8.104 8.104 4,103 -0.10(-1.17%)
Apr 10, 2014 8.160 8.269 8.160 8.200 871 -0.01(-0.12%)
Apr 09, 2014 8.150 8.210 8.150 8.210 2,400 +0.11(+1.36%)
Apr 08, 2014 7.920 8.149 7.252 8.100 33,359 +0.20(+2.53%)
Apr 07, 2014 7.920 8.050 7.860 7.900 62,196 -0.13(-1.62%)
Apr 04, 2014 7.950 8.050 7.950 8.030 47,239 +0.16(+2.03%)
Apr 03, 2014 7.870 7.870 7.870 7.870 64 +0.00(+0.00%)
Apr 02, 2014 8.000 8.020 7.870 7.870 13,780 +0.09(+1.16%)
Apr 01, 2014 7.999 8.000 7.730 7.780 6,509 -0.07(-0.89%)
Mar 31, 2014 7.800 7.912 7.800 7.850 1,990 -0.00(-0.00%)
Mar 28, 2014 7.850 7.850 7.850 7.850 93 +0.00(+0.00%)
Mar 27, 2014 7.820 7.930 7.820 7.850 2,513 +0.14(+1.82%)
Mar 26, 2014 7.650 7.850 7.650 7.710 13,850 +0.07(+0.92%)
Mar 25, 2014 7.810 8.000 7.640 7.640 51,870 -0.16(-2.05%)
Mar 24, 2014 7.800 7.800 7.800 7.800 1,817 +0.15(+2.02%)
Mar 21, 2014 7.645 7.645 7.645 7.645 375 +0.10(+1.26%)
Mar 19, 2014 7.550 7.550 7.550 7.550 0 -0.01(-0.13%)
Mar 18, 2014 7.411 7.860 7.411 7.560 650 +0.17(+2.30%)
Mar 17, 2014 7.700 7.700 7.390 7.390 825 -0.28(-3.65%)
Mar 14, 2014 7.530 7.670 7.530 7.670 1,165 -0.06(-0.83%)
Mar 13, 2014 7.560 7.734 7.500 7.734 3,180 -0.03(-0.34%)
Mar 12, 2014 7.820 7.850 7.450 7.760 5,854 +0.11(+1.44%)
Mar 11, 2014 7.650 7.650 7.650 7.650 323 -0.13(-1.67%)
Mar 10, 2014 7.780 7.780 7.780 7.780 2,140 +0.28(+3.73%)
Mar 07, 2014 7.750 7.750 7.500 7.500 1,110 +0.33(+4.59%)
Mar 06, 2014 7.600 7.600 7.170 7.171 1,582 -0.01(-0.13%)
Mar 05, 2014 7.250 7.250 7.180 7.180 453 -0.04(-0.55%)
Mar 04, 2014 7.170 7.220 7.170 7.220 725 -0.28(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.