Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.817 5.500 4.815 5.450 1,551 +0.11(+2.06%)
May 28, 2015 5.640 5.800 4.730 5.340 12,824 -0.46(-7.93%)
May 27, 2015 5.200 5.870 5.140 5.800 23,404 +0.68(+13.36%)
May 26, 2015 5.150 5.240 4.520 5.116 8,075 -0.09(-1.80%)
May 22, 2015 5.080 5.210 5.210 5.210 7,400 +0.13(+2.56%)
May 21, 2015 4.660 5.300 4.520 5.080 10,160 +0.27(+5.62%)
May 20, 2015 4.700 5.010 4.470 4.810 7,295 +0.15(+3.22%)
May 19, 2015 4.520 4.660 4.470 4.660 4,522 -0.04(-0.85%)
May 18, 2015 4.700 4.700 4.470 4.700 9,322 +0.43(+10.07%)
May 15, 2015 4.890 4.960 4.250 4.270 31,635 -0.66(-13.39%)
May 14, 2015 4.590 4.950 4.050 4.930 24,050 +0.35(+7.75%)
May 13, 2015 4.750 4.750 4.500 4.576 16,433 +0.08(+1.68%)
May 12, 2015 4.350 4.590 4.350 4.500 6,809 +0.02(+0.45%)
May 11, 2015 4.390 4.500 4.190 4.480 24,218 -0.18(-3.86%)
May 08, 2015 4.680 4.980 4.370 4.660 36,467 -0.34(-6.80%)
May 07, 2015 4.260 5.000 4.210 5.000 25,025 +0.79(+18.76%)
May 06, 2015 4.300 4.850 4.210 4.210 38,156 -0.09(-2.09%)
May 05, 2015 4.300 4.300 4.211 4.300 5,839 +0.00(+0.00%)
May 04, 2015 4.300 4.300 4.300 4.300 7,000 +0.09(+2.14%)
May 01, 2015 4.220 4.220 4.210 4.210 664 -0.07(-1.64%)
Apr 30, 2015 4.122 4.300 4.010 4.280 3,185 -0.02(-0.46%)
Apr 28, 2015 4.300 4.300 4.300 4.300 500 +0.04(+0.90%)
Apr 27, 2015 4.390 4.390 4.262 4.262 2,200 -0.04(-0.89%)
Apr 24, 2015 4.480 4.480 4.300 4.300 2,636 +0.00(+0.00%)
Apr 23, 2015 4.270 4.300 4.220 4.300 7,557 +0.31(+7.77%)
Apr 22, 2015 4.250 4.250 3.990 3.990 690 -0.26(-6.12%)
Apr 21, 2015 4.250 4.250 4.250 4.250 100 -0.00(-0.00%)
Apr 20, 2015 4.250 4.250 4.250 4.250 926 +0.00(+0.00%)
Apr 17, 2015 4.250 4.250 4.250 4.250 479 -0.05(-1.16%)
Apr 16, 2015 4.270 4.300 4.270 4.300 6,776 +0.49(+12.86%)
Apr 15, 2015 3.800 3.810 3.800 3.810 1,200 -0.19(-4.75%)
Apr 14, 2015 4.000 4.000 4.000 4.000 2,294 +0.00(+0.00%)
Apr 13, 2015 4.000 4.000 4.000 4.000 205 -0.05(-1.23%)
Apr 10, 2015 4.029 4.050 4.029 4.050 2,157 -0.15(-3.57%)
Apr 09, 2015 4.300 4.300 4.090 4.200 5,575 +0.20(+5.00%)
Apr 07, 2015 4.000 4.000 4.000 4.000 20 -0.12(-2.89%)
Apr 06, 2015 4.350 4.350 3.800 4.119 658 -0.20(-4.65%)
Apr 02, 2015 4.320 4.320 4.320 4.320 300 +0.32(+8.00%)
Apr 01, 2015 4.250 4.260 4.000 4.000 2,559 -0.05(-1.23%)
Mar 31, 2015 4.000 4.070 4.000 4.050 1,400 -0.02(-0.49%)
Mar 30, 2015 4.140 4.140 4.067 4.070 2,400 +0.11(+2.78%)
Mar 27, 2015 4.040 4.050 3.950 3.960 5,245 +0.01(+0.25%)
Mar 25, 2015 3.930 3.950 3.930 3.950 55 +0.01(+0.25%)
Mar 24, 2015 3.940 3.950 3.940 3.940 2,912 +0.14(+3.68%)
Mar 23, 2015 4.090 4.090 3.800 3.800 1,177 -0.30(-7.31%)
Mar 20, 2015 3.998 4.100 3.998 4.100 1,400 +0.08(+2.07%)
Mar 19, 2015 4.000 4.060 4.000 4.017 2,484 +0.09(+2.21%)
Mar 18, 2015 3.920 3.930 3.920 3.930 930 -0.37(-8.65%)
Mar 17, 2015 3.760 4.302 3.760 4.302 400 +0.49(+12.92%)
Mar 16, 2015 3.800 4.397 3.800 3.810 10,410 +0.05(+1.33%)
Mar 13, 2015 3.800 3.800 3.760 3.760 4,000 -0.04(-1.05%)
Mar 12, 2015 3.800 3.800 3.800 3.800 1,000 -0.00(-0.06%)
Mar 11, 2015 3.800 3.802 3.800 3.802 812 +0.00(+0.06%)
Mar 10, 2015 3.800 3.800 3.800 3.800 101 -0.00(-0.00%)
Mar 09, 2015 3.800 3.800 3.800 3.800 248 -0.07(-1.81%)
Mar 06, 2015 3.810 3.880 3.801 3.870 1,876 +0.07(+1.84%)
Mar 05, 2015 4.040 4.040 3.800 3.800 1,188 -0.07(-1.78%)
Mar 04, 2015 4.130 4.100 3.869 3.869 2,020 -0.23(-5.64%)
Mar 03, 2015 3.990 4.100 3.986 4.100 1,299 +0.17(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.