Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.400 2.400 2.090 2.180 9,830 -0.02(-0.91%)
May 27, 2016 2.090 2.200 2.200 2.200 35,200 -0.10(-4.51%)
May 26, 2016 2.304 2.304 2.304 2.304 500 +0.05(+2.40%)
May 23, 2016 2.250 2.250 2.250 2.250 10 +0.04(+1.81%)
May 19, 2016 2.320 2.320 2.210 2.210 95 -0.04(-1.78%)
May 18, 2016 2.090 2.300 2.090 2.250 2,660 +0.06(+2.79%)
May 17, 2016 2.189 2.189 2.189 2.189 1,020 +0.10(+4.74%)
May 16, 2016 2.120 2.160 2.090 2.090 15,000 -0.10(-4.57%)
May 13, 2016 2.170 2.360 2.060 2.190 71,607 +0.03(+1.39%)
May 12, 2016 2.100 2.170 2.100 2.160 5,396 +0.16(+8.00%)
May 11, 2016 2.128 2.155 1.910 2.000 30,204 -0.17(-7.84%)
May 09, 2016 2.230 2.170 2.170 2.170 1,900 +0.00(+0.00%)
May 05, 2016 2.410 2.170 2.170 2.170 6,200 -0.25(-10.33%)
May 04, 2016 2.170 2.420 2.170 2.420 716 +0.22(+10.20%)
May 03, 2016 2.170 2.395 2.170 2.196 3,980 +0.02(+0.73%)
May 02, 2016 2.170 2.200 2.170 2.180 1,500 -0.02(-0.91%)
Apr 29, 2016 2.170 2.200 2.170 2.200 2,151 +0.11(+5.26%)
Apr 28, 2016 2.170 2.170 2.090 2.090 1,368 +0.18(+9.42%)
Apr 27, 2016 1.990 2.040 1.820 1.910 13,254 -0.26(-11.98%)
Apr 26, 2016 2.170 2.170 2.170 2.170 404 +0.00(+0.00%)
Apr 25, 2016 2.170 2.170 2.170 2.170 2,830 +0.02(+0.93%)
Apr 22, 2016 2.403 2.410 1.960 2.150 13,497 -0.02(-0.92%)
Apr 21, 2016 2.171 2.217 2.170 2.170 505 +0.00(+0.00%)
Apr 20, 2016 2.430 2.430 2.170 2.170 7,800 -0.07(-2.92%)
Apr 19, 2016 2.230 2.344 2.230 2.235 2,412 -0.07(-3.16%)
Apr 18, 2016 2.350 2.350 2.300 2.308 5,071 +0.14(+6.37%)
Apr 15, 2016 2.170 2.170 2.170 2.170 280 +0.00(+0.00%)
Apr 14, 2016 2.300 2.300 2.170 2.170 2,200 -0.12(-5.24%)
Apr 13, 2016 2.190 2.345 2.190 2.290 3,800 +0.06(+2.69%)
Apr 12, 2016 2.300 2.300 2.230 2.230 839 -0.04(-1.76%)
Apr 11, 2016 2.270 2.270 2.270 2.270 1,000 +0.10(+4.61%)
Apr 07, 2016 2.180 2.170 2.170 2.170 500 -0.13(-5.65%)
Apr 06, 2016 2.300 2.300 2.300 2.300 182 -0.13(-5.27%)
Apr 05, 2016 2.388 2.428 2.300 2.428 1,900 +0.24(+10.87%)
Apr 01, 2016 2.300 2.190 2.190 2.190 400 -0.16(-6.81%)
Mar 31, 2016 2.350 2.350 2.350 2.350 434 -0.06(-2.33%)
Mar 30, 2016 2.336 2.406 2.336 2.406 991 +0.17(+7.60%)
Mar 29, 2016 2.300 2.300 2.236 2.236 3,604 -0.06(-2.79%)
Mar 28, 2016 2.170 2.301 2.170 2.300 3,096 -0.06(-2.37%)
Mar 23, 2016 2.360 2.356 2.356 2.356 600 -0.11(-4.64%)
Mar 22, 2016 2.490 2.490 2.471 2.471 1,065 -0.03(-1.17%)
Mar 21, 2016 2.500 2.500 2.500 2.500 368 +0.10(+4.17%)
Mar 18, 2016 2.400 2.400 2.400 2.400 102 +0.00(+0.00%)
Mar 11, 2016 2.400 2.400 2.400 2.400 128 +0.10(+4.35%)
Mar 10, 2016 2.300 2.300 2.300 2.300 100 -0.19(-7.63%)
Mar 04, 2016 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Mar 03, 2016 2.400 2.500 2.301 2.490 2,728 +0.19(+8.25%)
Mar 02, 2016 2.500 2.500 2.300 2.300 874 -0.19(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.