Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.010 3.019 3.010 3.019 500 +0.08(+2.69%)
May 29, 2018 2.940 2.940 2.940 10 -0.07(-2.33%)
May 25, 2018 3.010 3.010 3.010 0 +0.00(+0.11%)
May 23, 2018 3.007 3.007 3.007 0 +0.08(+2.84%)
May 22, 2018 3.030 3.030 2.924 2.924 2,730 -0.05(-1.66%)
May 17, 2018 2.973 2.973 2.973 56 +0.07(+2.52%)
May 16, 2018 2.900 2.900 2.900 2.900 215 +0.00(+0.00%)
May 15, 2018 2.900 2.900 2.900 2.900 1,110 -0.12(-3.97%)
May 14, 2018 3.020 3.020 3.020 3.020 197 +0.00(+0.00%)
May 11, 2018 3.100 3.100 2.880 3.020 2,904 -0.01(-0.37%)
May 10, 2018 2.880 3.031 2.880 3.031 303 +0.06(+2.06%)
May 08, 2018 2.970 2.970 2.970 18 +0.15(+5.32%)
May 07, 2018 3.020 3.100 2.480 2.820 18,503 -0.22(-7.16%)
May 01, 2018 3.038 3.038 3.038 0 +0.10(+3.52%)
Apr 30, 2018 2.890 2.934 2.880 2.934 500 -0.02(-0.84%)
Apr 27, 2018 3.030 3.030 2.880 2.959 805 -0.00(-0.03%)
Apr 25, 2018 2.960 2.960 2.960 58 -0.04(-1.28%)
Apr 24, 2018 3.040 3.040 2.998 2.998 2,030 -0.04(-1.37%)
Apr 18, 2018 3.040 3.040 3.040 26 +0.16(+5.55%)
Apr 17, 2018 3.000 3.010 2.880 2.880 689 -0.12(-4.00%)
Apr 16, 2018 3.000 3.000 3.000 3.000 845 -0.03(-0.99%)
Apr 12, 2018 3.030 3.030 3.030 1 +0.02(+0.66%)
Apr 11, 2018 3.010 3.039 3.010 3.010 1,247 +0.13(+4.51%)
Apr 03, 2018 2.880 2.880 2.880 0 -0.09(-3.03%)
Mar 27, 2018 2.970 2.970 2.970 0 -0.13(-4.28%)
Mar 26, 2018 3.105 3.105 2.920 3.103 698 +0.20(+7.00%)
Mar 21, 2018 2.900 2.900 2.900 1 +0.23(+8.61%)
Mar 20, 2018 2.750 2.750 2.660 2.670 5,000 -0.21(-7.29%)
Mar 19, 2018 2.900 2.900 2.700 2.880 6,717 +0.00(+0.00%)
Mar 16, 2018 2.880 2.880 2.880 2.880 475 -0.16(-5.26%)
Mar 12, 2018 3.040 3.040 3.040 1 +0.02(+0.50%)
Mar 09, 2018 3.025 3.025 3.025 3.025 330 -0.28(-8.61%)
Mar 08, 2018 3.260 3.310 3.260 3.310 325 +0.11(+3.43%)
Mar 07, 2018 3.396 3.396 3.200 3.200 705 +0.08(+2.56%)
Mar 02, 2018 3.120 3.120 3.120 32 +0.23(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.