Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.135 2.135 0 +0.00(+0.00%)
Apr 11, 2019 2.196 2.196 2.157 2.165 2,336 -0.06(-2.48%)
Apr 10, 2019 2.186 2.220 2.186 2.220 596 +0.09(+3.98%)
Apr 09, 2019 2.140 2.200 2.135 2.135 5,574 +0.00(+0.23%)
Apr 08, 2019 2.200 2.200 2.080 2.130 1,248 +0.00(+0.24%)
Apr 05, 2019 2.225 2.225 2.061 2.125 3,000 +0.07(+3.28%)
Apr 04, 2019 2.210 2.210 1.990 2.058 244,943 -0.15(-6.90%)
Apr 03, 2019 2.200 2.210 2.200 2.210 513 +0.02(+0.68%)
Apr 02, 2019 2.195 2.195 2.195 2.195 7 -0.03(-1.13%)
Apr 01, 2019 2.247 2.247 2.190 2.220 712 +0.00(+0.00%)
Mar 29, 2019 2.190 2.220 2.190 2.220 400 +0.00(+0.00%)
Mar 28, 2019 2.250 2.250 2.220 2.220 202 +0.00(+0.00%)
Mar 27, 2019 2.220 2.220 2.220 2.220 30 +0.00(+0.00%)
Mar 26, 2019 2.220 2.220 2.190 2.220 880 +0.02(+0.91%)
Mar 25, 2019 2.200 2.200 2.190 2.200 1,522 +0.01(+0.23%)
Mar 22, 2019 2.200 2.200 2.195 2.195 200 -0.01(-0.23%)
Mar 21, 2019 2.210 2.210 2.200 2.200 1,204 -0.01(-0.45%)
Mar 20, 2019 2.210 2.210 2.210 2.210 13 +0.01(+0.45%)
Mar 19, 2019 2.238 2.238 2.180 2.200 800 -0.01(-0.68%)
Mar 18, 2019 2.228 2.228 2.215 2.215 127 +0.00(+0.23%)
Mar 15, 2019 2.180 2.210 2.180 2.210 900 -0.00(-0.23%)
Mar 14, 2019 2.215 2.215 2.215 2.215 1 +0.00(+0.00%)
Mar 13, 2019 2.215 2.215 2.215 2.215 6 +0.00(+0.00%)
Mar 12, 2019 2.193 2.215 2.193 2.215 208 +0.00(+0.23%)
Mar 11, 2019 2.210 2.210 2.210 2.210 475 -0.00(-0.00%)
Mar 08, 2019 2.260 2.261 2.210 2.210 500 -0.04(-1.99%)
Mar 07, 2019 2.255 2.255 2.255 2.255 230 -0.01(-0.44%)
Mar 06, 2019 2.261 2.265 2.261 2.265 1,503 +0.00(+0.00%)
Mar 05, 2019 2.270 2.270 2.263 2.265 3,424 +0.00(+0.00%)
Mar 04, 2019 2.265 2.265 2.265 2.265 20 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.