Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	31.81	31.81	31.81	31.81	100	+1.43(+4.71%)
May 22, 2013	31.23	31.23	30.38	30.38	300	+0.89(+3.02%)
May 10, 2013	29.49	29.49	29.49	29.49	400	-1.26(-4.10%)
May 06, 2013	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 24, 2013	30.75	30.75	30.75	30.75	200	-2.03(-6.19%)
Apr 18, 2013	32.78	32.78	32.78	32.78	0	+0.11(+0.34%)
Apr 15, 2013	32.67	32.67	32.67	32.67	100	+2.21(+7.26%)
Apr 12, 2013	30.30	30.46	30.30	30.46	500	+0.61(+2.04%)
Apr 10, 2013	29.89	29.85	29.85	29.85	300	+0.55(+1.88%)
Apr 09, 2013	29.30	29.30	29.30	29.30	4,000	+0.00(+0.00%)
Apr 08, 2013	29.30	29.32	29.30	29.30	600	-1.06(-3.49%)
Apr 05, 2013	30.36	30.36	30.36	30.36	598	-0.03(-0.10%)
Apr 04, 2013	30.00	30.46	30.00	30.39	4,264	+1.30(+4.47%)
Apr 03, 2013	26.62	29.09	26.62	29.09	3,375	+0.08(+0.28%)
Apr 01, 2013	29.01	29.01	29.01	29.01	0	+2.18(+8.13%)
Mar 27, 2013	26.83	26.83	26.83	26.83	100	-2.43(-8.30%)
Mar 21, 2013	29.26	29.26	29.26	29.26	4,100	+0.61(+2.13%)
Mar 12, 2013	28.75	28.65	28.65	28.65	300	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

DB Commodity Double Short ETN (NY: DEE )

Historical Prices