Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
30.83
-0.42 (-1.34%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6054
6096
5955
6035
133
-35.10(-0.58%)
May 30, 2018
6126
6248
6070
6070
38
-140.00(-2.25%)
May 29, 2018
6258
6322
6080
6210
75
-6.00(-0.10%)
May 25, 2018
6216
6216
6216
0
-104.00(-1.65%)
May 24, 2018
6344
6447
6260
6320
72
-24.56(-0.39%)
May 23, 2018
6800
6800
6345
6345
26
-282.32(-4.26%)
May 22, 2018
6400
6627
6348
6627
31
+175.94(+2.73%)
May 21, 2018
6260
6580
6206
6451
94
-139.06(-2.11%)
May 18, 2018
6400
6590
6385
6590
261
+318.20(+5.07%)
May 17, 2018
6228
6336
6044
6272
105
+51.80(+0.83%)
May 16, 2018
6286
6344
6182
6220
53
-158.00(-2.48%)
May 15, 2018
6270
6420
6270
6378
199
+326.00(+5.39%)
May 14, 2018
6072
6072
5880
6052
71
-72.00(-1.18%)
May 11, 2018
5990
6202
5990
6124
122
+123.98(+2.07%)
May 10, 2018
6204
6204
5952
6000
166
-214.98(-3.46%)
May 09, 2018
6400
6400
6200
6215
192
-224.36(-3.48%)
May 08, 2018
6600
6648
6400
6439
98
-140.64(-2.14%)
May 07, 2018
6714
6714
6440
6580
204
-326.00(-4.72%)
May 04, 2018
7594
7594
6876
6906
201
-431.00(-5.87%)
May 03, 2018
7600
7820
7337
7337
190
+37.00(+0.51%)
May 02, 2018
7324
7441
7080
7300
120
-214.00(-2.85%)
May 01, 2018
7828
7848
7504
7514
74
-147.56(-1.93%)
Apr 30, 2018
7600
7882
7442
7662
61
-58.64(-0.76%)
Apr 27, 2018
7526
8304
7400
7720
225
-279.30(-3.49%)
Apr 26, 2018
8302
8302
7852
8000
111
-758.34(-8.66%)
Apr 25, 2018
8458
9292
8458
8758
160
+202.26(+2.36%)
Apr 24, 2018
7928
8800
7860
8556
171
+541.46(+6.76%)
Apr 23, 2018
7662
8100
7594
8014
55
+294.12(+3.81%)
Apr 20, 2018
7457
7800
7400
7720
61
+381.20(+5.19%)
Apr 19, 2018
7366
7570
7268
7339
95
+18.18(+0.25%)
Apr 18, 2018
7382
7458
7242
7321
50
-61.66(-0.84%)
Apr 17, 2018
8000
8002
7334
7382
94
-921.72(-11.10%)
Apr 16, 2018
8200
8496
8200
8304
49
-2.92(-0.04%)
Apr 13, 2018
8020
8420
7989
8307
42
+97.12(+1.18%)
Apr 12, 2018
8200
8298
8090
8210
107
-162.20(-1.94%)
Apr 11, 2018
8404
8960
8114
8372
115
+152.00(+1.85%)
Apr 10, 2018
8758
8838
8180
8220
105
-980.00(-10.65%)
Apr 09, 2018
9006
9200
8712
9200
57
-106.00(-1.14%)
Apr 06, 2018
8970
9466
8763
9306
79
+546.00(+6.23%)
Apr 05, 2018
8832
8943
8626
8760
56
-394.00(-4.30%)
Apr 04, 2018
10358
10384
9154
9154
65
-492.40(-5.10%)
Apr 03, 2018
9426
10060
9283
9646
127
-199.60(-2.03%)
Apr 02, 2018
9420
10168
9230
9846
215
+896.00(+10.01%)
Mar 29, 2018
8950
8950
8950
0
-757.66(-7.80%)
Mar 28, 2018
9580
10011
9130
9708
505
+708.26(+7.87%)
Mar 27, 2018
7640
9258
7640
8999
215
+1262.40(+16.32%)
Mar 26, 2018
7986
8812
7737
7737
205
-863.00(-10.03%)
Mar 23, 2018
8040
8633
7856
8600
137
+560.00(+6.97%)
Mar 22, 2018
7772
8066
7526
8040
148
+710.00(+9.69%)
Mar 21, 2018
7411
7411
7104
7330
26
+2.00(+0.03%)
Mar 20, 2018
7342
7501
7072
7328
49
+128.00(+1.78%)
Mar 19, 2018
6998
7376
6890
7200
245
+568.98(+8.58%)
Mar 16, 2018
6670
6698
6614
6631
13
+110.82(+1.70%)
Mar 15, 2018
6512
6675
6454
6520
25
-79.80(-1.21%)
Mar 14, 2018
6732
6732
6470
6600
185
-250.00(-3.65%)
Mar 13, 2018
6378
6886
6378
6850
208
+424.40(+6.60%)
Mar 12, 2018
6484
6502
6378
6426
30
-206.40(-3.11%)
Mar 09, 2018
7122
7122
6632
6632
79
-418.00(-5.93%)
Mar 08, 2018
6860
7098
6860
7050
49
+106.00(+1.53%)
Mar 07, 2018
6928
6944
70
-130.00(-1.84%)
Mar 06, 2018
7188
7241
7015
7074
129
-192.00(-2.64%)
Mar 05, 2018
7948
7948
7264
7266
33
-534.00(-6.85%)
Mar 02, 2018
8370
8600
7707
7800
68
-226.00(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.