Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8503 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7280 0.7294 0.7000 0.7000 13,008 -0.05(-6.67%)
May 30, 2017 0.7486 0.7500 0.7050 0.7500 27,294 +0.00(+0.00%)
May 26, 2017 0.7180 0.7500 0.7001 0.7500 33,239 +0.00(+0.00%)
May 25, 2017 0.7200 0.7500 0.7200 0.7500 15,046 +0.03(+3.53%)
May 24, 2017 0.7450 0.7450 0.7200 0.7244 37,276 -0.03(-3.41%)
May 23, 2017 0.7400 0.7500 0.7399 0.7500 72,279 +0.00(+0.00%)
May 22, 2017 0.7500 0.7500 0.7102 0.7500 25,605 +0.00(+0.00%)
May 19, 2017 0.7227 0.7500 0.7150 0.7500 9,690 +0.04(+4.90%)
May 18, 2017 0.7040 0.7274 0.7011 0.7150 48,501 -0.01(-0.97%)
May 17, 2017 0.7381 0.7799 0.7100 0.7220 184,547 -0.01(-1.10%)
May 16, 2017 0.7250 0.7300 0.7201 0.7300 20,828 -0.01(-1.74%)
May 15, 2017 0.7200 0.7429 0.7200 0.7429 25,358 +0.02(+3.18%)
May 12, 2017 0.7260 0.7360 0.7200 0.7200 27,789 -0.01(-0.84%)
May 11, 2017 0.7050 0.7450 0.7050 0.7261 41,972 +0.01(+0.69%)
May 10, 2017 0.7100 0.7399 0.7100 0.7211 24,412 +0.00(+0.57%)
May 09, 2017 0.7100 0.7475 0.7100 0.7170 27,584 +0.00(+0.56%)
May 08, 2017 0.7400 0.7400 0.6900 0.7130 52,989 +0.02(+3.03%)
May 05, 2017 0.6600 0.7023 0.6600 0.6920 36,392 +0.01(+1.02%)
May 04, 2017 0.7450 0.7450 0.6822 0.6850 99,268 -0.07(-9.10%)
May 03, 2017 0.7700 0.7799 0.7500 0.7536 49,967 -0.01(-0.84%)
May 02, 2017 0.7500 0.7797 0.7500 0.7600 26,388 +0.01(+1.33%)
May 01, 2017 0.7800 0.7800 0.7404 0.7500 51,796 -0.02(-2.60%)
Apr 28, 2017 0.7900 0.8286 0.6900 0.7700 282,057 -0.02(-2.53%)
Apr 27, 2017 0.9100 0.9100 0.7900 0.7900 83,728 -0.03(-3.66%)
Apr 26, 2017 0.8515 0.8515 0.8000 0.8200 36,566 +0.01(+1.11%)
Apr 25, 2017 0.8400 0.8400 0.8100 0.8110 35,808 +0.00(+0.12%)
Apr 24, 2017 0.8201 0.8302 0.8100 0.8100 41,811 -0.02(-2.41%)
Apr 21, 2017 0.8599 0.8599 0.8100 0.8300 43,725 +0.01(+1.22%)
Apr 20, 2017 0.8500 0.8599 0.8200 0.8200 12,305 +0.00(+0.00%)
Apr 19, 2017 0.8587 0.8587 0.8200 0.8200 22,940 -0.03(-3.18%)
Apr 18, 2017 0.8200 0.8586 0.8200 0.8469 33,672 +0.03(+3.24%)
Apr 17, 2017 0.8300 0.8500 0.8201 0.8203 34,745 -0.02(-2.35%)
Apr 13, 2017 0.8690 0.8690 0.8225 0.8400 21,828 -0.01(-1.18%)
Apr 12, 2017 0.8690 0.8690 0.8400 0.8500 10,064 +0.00(+0.00%)
Apr 11, 2017 0.8399 0.8698 0.8391 0.8500 91,138 +0.02(+2.31%)
Apr 10, 2017 0.8200 0.8500 0.8200 0.8308 35,631 +0.01(+1.03%)
Apr 07, 2017 0.8590 0.8590 0.8200 0.8223 22,847 -0.03(-3.26%)
Apr 06, 2017 0.8400 0.8500 0.8346 0.8500 15,685 +0.03(+3.66%)
Apr 05, 2017 0.8200 0.8498 0.8200 0.8200 31,866 +0.00(+0.00%)
Apr 04, 2017 0.8300 0.8600 0.8200 0.8200 30,041 -0.00(-0.12%)
Apr 03, 2017 0.8302 0.8400 0.8210 0.8210 35,355 +0.00(+0.12%)
Mar 31, 2017 0.8201 0.8400 0.8200 0.8200 26,617 -0.03(-3.03%)
Mar 30, 2017 0.8300 0.8500 0.8200 0.8456 93,371 -0.00(-0.52%)
Mar 29, 2017 0.8530 0.8599 0.8200 0.8500 59,053 -0.03(-3.30%)
Mar 28, 2017 0.8599 0.8790 0.8300 0.8790 44,419 +0.04(+4.84%)
Mar 27, 2017 0.8800 0.8800 0.8350 0.8384 84,089 -0.04(-4.73%)
Mar 24, 2017 0.8700 0.8800 0.8500 0.8800 76,718 +0.01(+1.15%)
Mar 23, 2017 0.8600 0.8700 0.8500 0.8700 118,481 +0.02(+2.17%)
Mar 22, 2017 0.8680 0.8800 0.8512 0.8515 43,437 -0.01(-1.45%)
Mar 21, 2017 0.8800 0.8867 0.8400 0.8640 229,053 -0.02(-1.81%)
Mar 20, 2017 0.8390 0.8880 0.8211 0.8799 486,796 +0.08(+9.40%)
Mar 17, 2017 0.7600 0.8200 0.7600 0.8043 224,124 +0.06(+8.53%)
Mar 16, 2017 0.7410 0.7800 0.7410 0.7411 50,412 -0.00(-0.26%)
Mar 15, 2017 0.7700 0.7700 0.7410 0.7430 22,069 -0.01(-0.93%)
Mar 14, 2017 0.7400 0.7800 0.7300 0.7500 9,155 +0.01(+1.35%)
Mar 13, 2017 0.8198 0.8198 0.7375 0.7400 18,715 -0.07(-8.31%)
Mar 10, 2017 0.7900 0.8096 0.7500 0.8071 30,582 +0.04(+4.82%)
Mar 09, 2017 0.7300 0.7900 0.7092 0.7700 28,609 +0.02(+2.67%)
Mar 08, 2017 0.7283 0.7599 0.7283 0.7500 6,948 -0.01(-1.30%)
Mar 07, 2017 0.7400 0.7610 0.6902 0.7599 47,419 -0.02(-2.58%)
Mar 06, 2017 0.7700 0.7817 0.7114 0.7800 39,162 +0.03(+4.00%)
Mar 03, 2017 0.7029 0.7500 0.6918 0.7500 18,730 +0.05(+7.16%)
Mar 02, 2017 0.7300 0.7325 0.6890 0.6999 82,230 -0.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.