Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.295 6.361 6.209 6.351 163,880 +0.11(+1.71%)
May 28, 2009 6.219 6.262 6.056 6.245 197,164 +0.11(+1.82%)
May 27, 2009 6.260 6.295 6.120 6.133 233,995 -0.08(-1.23%)
May 26, 2009 6.077 6.264 6.072 6.209 310,296 +0.09(+1.41%)
May 22, 2009 6.158 6.229 6.092 6.122 95,968 -0.02(-0.25%)
May 21, 2009 6.183 6.234 6.005 6.138 242,274 -0.11(-1.79%)
May 20, 2009 6.524 6.524 6.214 6.250 238,530 -0.09(-1.44%)
May 19, 2009 6.443 6.527 6.331 6.341 244,231 -0.11(-1.66%)
May 18, 2009 6.275 6.448 6.255 6.448 264,750 +0.33(+5.32%)
May 15, 2009 6.250 6.285 6.102 6.122 203,634 -0.18(-2.82%)
May 14, 2009 6.138 6.300 6.067 6.300 221,655 +0.11(+1.81%)
May 13, 2009 6.458 6.458 6.178 6.189 256,207 -0.37(-5.66%)
May 12, 2009 6.611 6.672 6.433 6.560 398,232 -0.11(-1.60%)
May 11, 2009 6.723 6.880 6.666 6.666 317,164 -0.19(-2.82%)
May 08, 2009 6.723 6.876 6.616 6.860 288,047 +0.31(+4.74%)
May 07, 2009 6.773 6.870 6.519 6.550 341,674 -0.06(-0.92%)
May 06, 2009 6.433 6.687 6.412 6.611 217,836 +0.29(+4.67%)
May 05, 2009 6.300 6.372 6.255 6.316 182,612 -0.04(-0.64%)
May 04, 2009 6.087 6.356 6.087 6.356 144,368 +0.33(+5.49%)
May 01, 2009 6.087 6.128 5.970 6.026 154,771 -0.06(-1.00%)
Apr 30, 2009 6.219 6.234 6.077 6.087 151,873 +0.01(+0.17%)
Apr 29, 2009 5.985 6.199 5.985 6.077 137,385 +0.12(+1.96%)
Apr 28, 2009 5.960 6.041 5.858 5.960 141,222 -0.13(-2.09%)
Apr 27, 2009 6.128 6.219 6.061 6.087 189,841 -0.15(-2.44%)
Apr 24, 2009 6.204 6.256 6.112 6.239 220,253 +0.06(+0.99%)
Apr 23, 2009 6.051 6.189 5.924 6.178 304,238 +0.18(+2.97%)
Apr 22, 2009 6.005 6.204 5.990 6.000 369,949 -0.13(-2.07%)
Apr 21, 2009 5.746 6.143 5.695 6.128 289,795 +0.24(+4.15%)
Apr 20, 2009 6.280 6.280 5.828 5.883 233,372 -0.55(-8.54%)
Apr 17, 2009 6.204 6.473 6.178 6.433 165,994 +0.23(+3.69%)
Apr 16, 2009 6.245 6.306 6.112 6.204 200,558 +0.04(+0.58%)
Apr 15, 2009 5.955 6.178 5.883 6.168 171,831 +0.10(+1.57%)
Apr 14, 2009 6.326 6.341 6.072 6.073 238,829 -0.31(-4.84%)
Apr 13, 2009 5.995 6.392 5.960 6.382 231,749 +0.32(+5.20%)
Apr 09, 2009 5.777 6.082 5.777 6.067 321,226 +0.53(+9.65%)
Apr 08, 2009 5.594 5.609 5.466 5.533 137,718 +0.00(+0.00%)
Apr 07, 2009 5.573 5.644 5.522 5.533 98,462 -0.19(-3.29%)
Apr 06, 2009 5.695 5.756 5.594 5.721 161,070 -0.14(-2.43%)
Apr 03, 2009 5.797 5.868 5.675 5.863 151,920 +0.05(+0.79%)
Apr 02, 2009 5.716 5.878 5.716 5.817 261,527 +0.26(+4.76%)
Apr 01, 2009 5.456 5.594 5.355 5.553 235,950 +0.09(+1.58%)
Mar 31, 2009 5.339 5.466 5.299 5.466 326,568 +0.36(+7.07%)
Mar 30, 2009 5.314 5.314 5.055 5.105 182,077 -0.49(-8.73%)
Mar 26, 2009 5.650 5.697 5.492 5.594 278,559 +0.08(+1.38%)
Mar 25, 2009 5.563 5.716 5.227 5.517 274,197 +0.06(+1.02%)
Mar 24, 2009 5.477 5.613 5.456 5.461 302,727 -0.20(-3.50%)
Mar 23, 2009 5.370 5.660 5.360 5.660 228,329 +0.69(+13.80%)
Mar 20, 2009 5.207 5.207 4.973 4.973 220,111 -0.23(-4.47%)
Mar 19, 2009 5.446 5.507 5.192 5.206 259,487 -0.15(-2.87%)
Mar 18, 2009 4.963 5.360 4.938 5.360 234,186 +0.39(+7.88%)
Mar 17, 2009 4.760 5.004 4.668 4.968 215,380 +0.23(+4.94%)
Mar 16, 2009 4.938 5.121 4.734 4.734 479,693 -0.17(-3.52%)
Mar 13, 2009 5.029 5.065 4.795 4.907 0 -0.03(-0.52%)
Mar 12, 2009 4.546 4.948 4.505 4.933 235,914 +0.36(+7.90%)
Mar 11, 2009 4.526 4.633 4.449 4.572 258,832 +0.15(+3.33%)
Mar 10, 2009 4.017 4.424 3.992 4.424 401,038 +0.40(+9.99%)
Mar 09, 2009 3.819 4.124 3.809 4.022 361,432 +0.08(+1.93%)
Mar 06, 2009 4.119 4.210 3.839 3.946 0 -0.13(-3.12%)
Mar 05, 2009 4.348 4.353 4.073 4.073 378,529 -0.38(-8.46%)
Mar 04, 2009 4.495 4.521 4.251 4.449 386,509 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.