Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.82 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.153 8.246 8.153 8.240 40,222 +0.08(+0.94%)
May 30, 2012 8.199 8.210 8.163 8.163 43,833 -0.03(-0.31%)
May 29, 2012 8.189 8.240 8.168 8.189 45,452 -0.02(-0.25%)
May 25, 2012 8.199 8.210 8.194 8.210 29,973 +0.02(+0.19%)
May 24, 2012 8.215 8.215 8.184 8.194 18,684 +0.01(+0.06%)
May 23, 2012 8.163 8.194 8.158 8.189 18,861 +0.02(+0.25%)
May 22, 2012 8.163 8.194 8.138 8.168 39,768 +0.03(+0.38%)
May 21, 2012 8.112 8.163 8.112 8.138 36,771 +0.05(+0.57%)
May 18, 2012 8.107 8.117 8.083 8.091 26,463 -0.02(-0.19%)
May 17, 2012 8.174 8.179 8.081 8.107 64,278 -0.04(-0.50%)
May 16, 2012 8.143 8.189 8.143 8.148 25,180 -0.04(-0.44%)
May 15, 2012 8.158 8.194 8.158 8.184 36,586 +0.05(+0.63%)
May 14, 2012 8.215 8.225 8.091 8.133 55,560 -0.08(-1.00%)
May 11, 2012 8.184 8.251 8.168 8.215 59,730 +0.06(+0.72%)
May 10, 2012 8.151 8.156 8.141 8.156 40,595 +0.02(+0.25%)
May 09, 2012 8.110 8.136 8.090 8.136 79,893 +0.04(+0.50%)
May 08, 2012 8.090 8.095 8.064 8.095 83,840 +0.03(+0.38%)
May 07, 2012 8.064 8.064 8.039 8.064 34,590 +0.00(+0.00%)
May 04, 2012 8.064 8.090 8.059 8.064 30,173 -0.03(-0.38%)
May 03, 2012 8.059 8.100 8.059 8.095 39,054 +0.02(+0.19%)
May 02, 2012 8.105 8.105 8.080 8.080 44,456 -0.03(-0.38%)
May 01, 2012 8.069 8.115 8.049 8.110 68,650 +0.06(+0.70%)
Apr 30, 2012 8.013 8.054 7.998 8.054 38,661 +0.05(+0.64%)
Apr 27, 2012 7.962 8.003 7.962 8.003 19,306 +0.03(+0.38%)
Apr 26, 2012 7.942 7.983 7.942 7.972 39,129 +0.03(+0.39%)
Apr 25, 2012 7.952 7.957 7.931 7.942 20,285 -0.02(-0.26%)
Apr 24, 2012 8.003 8.018 7.957 7.962 52,878 -0.03(-0.32%)
Apr 23, 2012 7.972 7.998 7.962 7.988 86,728 +0.03(+0.32%)
Apr 20, 2012 7.957 7.983 7.947 7.962 19,650 -0.02(-0.26%)
Apr 19, 2012 8.023 8.023 7.967 7.983 33,961 -0.02(-0.19%)
Apr 18, 2012 8.018 8.018 7.988 7.998 33,398 -0.01(-0.13%)
Apr 17, 2012 7.962 8.018 7.952 8.008 28,416 +0.03(+0.36%)
Apr 16, 2012 7.937 7.993 7.937 7.980 30,670 +0.03(+0.41%)
Apr 13, 2012 7.967 7.994 7.947 7.947 26,797 -0.02(-0.26%)
Apr 12, 2012 7.952 8.003 7.952 7.967 10,021 -0.01(-0.10%)
Apr 11, 2012 7.986 8.006 7.950 7.975 21,510 +0.00(+0.00%)
Apr 10, 2012 7.980 7.996 7.960 7.975 31,199 -0.01(-0.06%)
Apr 09, 2012 7.940 7.996 7.940 7.980 37,581 +0.02(+0.19%)
Apr 05, 2012 7.950 7.975 7.925 7.965 40,989 +0.02(+0.19%)
Apr 04, 2012 7.864 7.950 7.864 7.950 26,857 +0.05(+0.64%)
Apr 03, 2012 7.889 7.920 7.833 7.899 50,385 +0.01(+0.13%)
Apr 02, 2012 7.914 7.925 7.884 7.889 30,981 +0.02(+0.19%)
Mar 30, 2012 7.803 7.904 7.803 7.874 53,572 +0.01(+0.13%)
Mar 29, 2012 7.874 7.874 7.828 7.864 32,859 +0.01(+0.06%)
Mar 28, 2012 7.782 7.874 7.782 7.859 26,551 +0.06(+0.78%)
Mar 27, 2012 7.716 7.818 7.650 7.798 119,682 +0.07(+0.85%)
Mar 26, 2012 7.909 7.930 7.706 7.732 131,133 -0.19(-2.44%)
Mar 23, 2012 7.914 7.950 7.909 7.925 40,530 +0.02(+0.19%)
Mar 22, 2012 7.828 7.980 7.828 7.909 77,765 +0.03(+0.39%)
Mar 21, 2012 7.859 7.894 7.798 7.879 71,734 +0.07(+0.91%)
Mar 20, 2012 7.676 7.849 7.676 7.808 80,445 +0.09(+1.18%)
Mar 19, 2012 7.544 7.772 7.508 7.716 106,904 +0.11(+1.40%)
Mar 16, 2012 7.757 7.772 7.533 7.610 394,508 -0.18(-2.35%)
Mar 15, 2012 8.001 8.001 7.676 7.793 185,375 -0.25(-3.10%)
Mar 14, 2012 8.280 8.293 8.041 8.041 107,855 -0.23(-2.76%)
Mar 13, 2012 8.351 8.367 8.270 8.270 38,199 -0.03(-0.34%)
Mar 12, 2012 8.253 8.324 8.253 8.298 28,635 +0.03(+0.37%)
Mar 09, 2012 8.207 8.268 8.207 8.268 32,258 +0.06(+0.74%)
Mar 08, 2012 8.197 8.246 8.197 8.207 24,682 +0.01(+0.06%)
Mar 07, 2012 8.041 8.278 8.041 8.202 44,900 +0.15(+1.88%)
Mar 06, 2012 8.187 8.187 8.041 8.051 62,191 -0.12(-1.52%)
Mar 05, 2012 8.339 8.339 8.152 8.175 89,990 -0.14(-1.73%)
Mar 02, 2012 8.319 8.329 8.283 8.319 44,860 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.