Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.82 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.481 8.481 8.296 8.317 126,922 -0.16(-1.93%)
May 30, 2013 8.492 8.492 8.443 8.481 108,695 +0.00(+0.00%)
May 29, 2013 8.639 8.639 8.443 8.481 140,792 -0.19(-2.14%)
May 28, 2013 8.726 8.731 8.650 8.666 57,733 -0.05(-0.56%)
May 24, 2013 8.742 8.759 8.715 8.715 40,052 -0.05(-0.56%)
May 23, 2013 8.715 8.764 8.715 8.764 21,608 +0.02(+0.25%)
May 22, 2013 8.742 8.797 8.726 8.742 56,276 +0.00(+0.00%)
May 21, 2013 8.759 8.769 8.737 8.742 43,178 -0.04(-0.43%)
May 20, 2013 8.742 8.786 8.720 8.780 35,486 +0.05(+0.56%)
May 17, 2013 8.742 8.742 8.710 8.731 24,259 -0.01(-0.12%)
May 16, 2013 8.715 8.751 8.704 8.742 33,586 +0.05(+0.56%)
May 15, 2013 8.737 8.737 8.688 8.693 88,613 -0.01(-0.13%)
May 13, 2013 8.748 8.759 8.677 8.704 137,665 -0.04(-0.44%)
May 10, 2013 8.721 8.742 8.704 8.742 53,028 +0.03(+0.31%)
May 09, 2013 8.721 8.742 8.704 8.715 79,629 +0.01(+0.12%)
May 08, 2013 8.769 8.769 8.688 8.704 56,475 -0.07(-0.80%)
May 07, 2013 8.780 8.780 8.726 8.775 64,328 +0.00(+0.00%)
May 06, 2013 8.759 8.791 8.753 8.775 85,433 +0.02(+0.19%)
May 03, 2013 8.796 8.796 8.742 8.759 37,356 -0.03(-0.31%)
May 02, 2013 8.759 8.807 8.742 8.786 85,538 +0.03(+0.31%)
May 01, 2013 8.753 8.780 8.737 8.759 30,207 +0.03(+0.31%)
Apr 30, 2013 8.759 8.759 8.710 8.731 62,464 -0.01(-0.12%)
Apr 29, 2013 8.748 8.748 8.710 8.742 48,571 +0.03(+0.37%)
Apr 26, 2013 8.683 8.726 8.704 8.710 18,050 +0.00(+0.00%)
Apr 25, 2013 8.742 8.753 8.699 8.710 26,640 -0.01(-0.12%)
Apr 24, 2013 8.753 8.753 8.710 8.721 41,903 -0.04(-0.43%)
Apr 23, 2013 8.769 8.780 8.750 8.759 37,515 -0.01(-0.06%)
Apr 22, 2013 8.742 8.780 8.737 8.764 42,058 +0.04(+0.43%)
Apr 19, 2013 8.726 8.775 8.715 8.726 25,273 -0.01(-0.12%)
Apr 18, 2013 8.742 8.775 8.726 8.737 19,059 +0.01(+0.12%)
Apr 17, 2013 8.688 8.759 8.688 8.726 26,989 +0.02(+0.25%)
Apr 16, 2013 8.704 8.715 8.666 8.704 62,224 -0.01(-0.06%)
Apr 15, 2013 8.688 8.780 8.666 8.710 77,064 +0.01(+0.06%)
Apr 12, 2013 8.666 8.715 8.666 8.704 32,386 +0.02(+0.19%)
Apr 11, 2013 8.656 8.704 8.639 8.688 46,370 +0.04(+0.50%)
Apr 10, 2013 8.672 8.720 8.618 8.645 92,532 -0.03(-0.35%)
Apr 09, 2013 8.645 8.702 8.645 8.675 51,251 -0.01(-0.09%)
Apr 08, 2013 8.655 8.684 8.655 8.682 49,133 +0.03(+0.31%)
Apr 05, 2013 8.564 8.655 8.564 8.655 211,648 +0.10(+1.20%)
Apr 04, 2013 8.585 8.585 8.548 8.553 109,065 +0.01(+0.13%)
Apr 03, 2013 8.688 8.731 8.483 8.542 512,281 -0.17(-1.92%)
Apr 02, 2013 8.731 8.736 8.704 8.709 65,882 -0.03(-0.31%)
Apr 01, 2013 8.801 8.817 8.736 8.736 88,059 -0.01(-0.06%)
Mar 28, 2013 8.753 8.801 8.742 8.742 54,309 +0.00(+0.00%)
Mar 27, 2013 8.774 8.806 8.704 8.742 109,606 -0.01(-0.06%)
Mar 26, 2013 8.742 8.769 8.693 8.747 35,632 +0.04(+0.50%)
Mar 25, 2013 8.828 8.865 8.704 8.704 95,265 -0.12(-1.41%)
Mar 22, 2013 8.855 8.872 8.803 8.828 45,284 -0.07(-0.79%)
Mar 21, 2013 8.904 8.963 8.833 8.898 79,006 -0.05(-0.60%)
Mar 20, 2013 8.947 8.968 8.871 8.952 71,242 +0.05(+0.61%)
Mar 19, 2013 8.833 8.898 8.682 8.898 113,330 +0.14(+1.65%)
Mar 18, 2013 8.575 8.754 8.504 8.754 75,313 +0.18(+2.15%)
Mar 15, 2013 8.623 8.753 8.483 8.569 280,628 -0.26(-2.93%)
Mar 14, 2013 8.877 8.914 8.720 8.828 188,775 -0.10(-1.15%)
Mar 13, 2013 9.087 9.087 8.925 8.931 78,409 -0.10(-1.08%)
Mar 12, 2013 9.113 9.113 8.995 9.028 96,438 -0.03(-0.30%)
Mar 11, 2013 9.156 9.156 8.990 9.054 67,581 +0.01(+0.12%)
Mar 08, 2013 9.151 9.215 8.979 9.044 72,621 -0.09(-0.94%)
Mar 07, 2013 9.242 9.248 9.097 9.130 42,571 -0.05(-0.50%)
Mar 06, 2013 9.199 9.199 9.113 9.175 38,560 +0.04(+0.44%)
Mar 05, 2013 9.178 9.203 9.130 9.135 28,964 -0.04(-0.47%)
Mar 04, 2013 9.108 9.194 9.092 9.178 74,228 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.