Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Titan International (NY: TWI )

6.440 -0.920 (-12.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 7015 7015 6945 6992 0 +136.95(+2.00%)
May 30, 2000 6780 6855 6758 6855 0 +137.78(+2.05%)
May 29, 2000 6724 6805 6704 6717 0 +22.51(+0.34%)
May 26, 2000 6567 6709 6559 6694 0 +94.92(+1.44%)
May 25, 2000 6734 6760 6584 6599 0 -48.73(-0.73%)
May 24, 2000 6645 6744 6625 6648 0 -133.43(-1.97%)
May 23, 2000 6891 6899 6753 6782 0 -106.80(-1.55%)
May 22, 2000 6963 7013 6883 6888 0 -244.17(-3.42%)
May 19, 2000 7063 7154 7063 7133 0 +25.46(+0.36%)
May 18, 2000 7059 7145 7040 7107 0 +1.15(+0.02%)
May 17, 2000 6949 7142 6949 7106 0 +279.93(+4.10%)
May 16, 2000 6675 6830 6645 6826 0 +205.53(+3.10%)
May 15, 2000 6757 6757 6614 6620 0 -74.62(-1.11%)
May 12, 2000 6627 6729 6612 6695 0 +164.65(+2.52%)
May 11, 2000 6591 6601 6477 6530 0 -164.21(-2.45%)
May 10, 2000 6800 6843 6693 6695 0 -59.41(-0.88%)
May 09, 2000 6732 6774 6700 6754 0 +15.37(+0.23%)
May 08, 2000 6780 6838 6678 6739 0 -64.40(-0.95%)
May 05, 2000 6562 6803 6525 6803 0 +213.63(+3.24%)
May 04, 2000 6604 6769 6522 6589 0 +4.20(+0.06%)
May 03, 2000 6652 6716 6566 6585 0 -171.08(-2.53%)
May 02, 2000 6911 6913 6751 6756 0 -145.16(-2.10%)
Apr 28, 2000 6722 6930 6631 6901 0 +220.87(+3.31%)
Apr 27, 2000 6716 6752 6615 6681 0 +4.68(+0.07%)
Apr 26, 2000 7033 7057 6621 6676 0 -301.23(-4.32%)
Apr 25, 2000 6807 6979 6783 6977 0 +88.40(+1.28%)
Apr 24, 2000 7140 7140 6888 6889 0 -244.32(-3.43%)
Apr 21, 2000 7170 7229 7121 7133 0 +8.94(+0.13%)
Apr 20, 2000 7105 7176 6995 7124 0 +3.64(+0.05%)
Apr 19, 2000 7379 7412 7120 7120 0 -158.48(-2.18%)
Apr 18, 2000 7268 7343 7225 7279 0 +245.07(+3.48%)
Apr 17, 2000 6920 7049 6880 7034 0 -297.92(-4.06%)
Apr 14, 2000 7444 7557 7328 7332 0 -225.24(-2.98%)
Apr 13, 2000 7551 7623 7481 7557 0 -194.57(-2.51%)
Apr 12, 2000 7900 7938 7748 7752 0 -122.53(-1.56%)
Apr 11, 2000 7906 7973 7867 7874 0 -46.48(-0.59%)
Apr 10, 2000 7805 7953 7787 7921 0 +161.47(+2.08%)
Apr 07, 2000 7875 7921 7750 7759 0 -37.74(-0.48%)
Apr 06, 2000 8018 8078 7797 7797 0 -169.63(-2.13%)
Apr 05, 2000 7761 8007 7761 7967 0 +106.16(+1.35%)
Apr 03, 2000 7737 7860 7677 7860 0 +92.67(+1.19%)
Mar 31, 2000 7701 7877 7701 7768 0 +98.74(+1.29%)
Mar 30, 2000 7699 7754 7660 7669 0 -39.81(-0.52%)
Mar 29, 2000 7758 7809 7643 7709 0 +38.34(+0.50%)
Mar 28, 2000 7455 7710 7455 7670 0 +214.06(+2.87%)
Mar 24, 2000 7194 7483 7194 7456 0 +363.27(+5.12%)
Mar 23, 2000 7046 7196 6967 7093 0 +50.77(+0.72%)
Mar 22, 2000 6555 7056 6535 7042 0 +366.35(+5.49%)
Mar 21, 2000 6635 6676 6635 6676 0 -114.74(-1.69%)
Mar 17, 2000 6536 6815 6453 6791 0 +33.42(+0.49%)
Mar 16, 2000 6878 6965 6753 6757 0 -152.94(-2.21%)
Mar 15, 2000 6800 6939 6724 6910 0 +18.48(+0.27%)
Mar 14, 2000 7218 7218 6888 6892 0 -606.37(-8.09%)
Mar 10, 2000 7394 7498 7394 7498 0 +154.68(+2.11%)
Mar 09, 2000 7362 7416 7335 7343 0 +7.37(+0.10%)
Mar 08, 2000 7305 7383 7263 7336 0 +9.51(+0.13%)
Mar 07, 2000 7445 7445 7318 7327 0 -137.58(-1.84%)
Mar 03, 2000 7650 7650 7460 7464 0 -113.62(-1.50%)
Mar 02, 2000 7486 7578 7486 7578 0 +197.99(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.