Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
3928
3990
3926
3954
0
-6.43(-0.16%)
May 30, 2001
3978
3997
3954
3961
0
-29.91(-0.75%)
May 29, 2001
3983
4053
3983
3990
0
+12.17(+0.31%)
May 28, 2001
4013
4027
3973
3978
0
-70.76(-1.75%)
May 25, 2001
4077
4096
4045
4049
0
-44.42(-1.09%)
May 24, 2001
4068
4109
4051
4094
0
+13.18(+0.32%)
May 23, 2001
3915
4080
3887
4080
0
+171.11(+4.38%)
May 22, 2001
3909
3954
3895
3909
0
+25.75(+0.66%)
May 21, 2001
3978
3978
3839
3883
0
-119.88(-2.99%)
May 18, 2001
4058
4058
3990
4003
0
-24.88(-0.62%)
May 17, 2001
4004
4053
3987
4028
0
+48.10(+1.21%)
May 16, 2001
4031
4032
3979
3980
0
-60.12(-1.49%)
May 15, 2001
4047
4081
4028
4040
0
-13.83(-0.34%)
May 14, 2001
4042
4082
4029
4054
0
-44.07(-1.08%)
May 11, 2001
4003
4113
3942
4098
0
+86.58(+2.16%)
May 10, 2001
4085
4085
4008
4012
0
-86.52(-2.11%)
May 09, 2001
4069
4110
4046
4098
0
+43.80(+1.08%)
May 08, 2001
4084
4117
3998
4054
0
-41.68(-1.02%)
May 07, 2001
4134
4164
4073
4096
0
-11.05(-0.27%)
May 04, 2001
4217
4258
4082
4107
0
-126.48(-2.99%)
May 03, 2001
4141
4234
4123
4234
0
+79.34(+1.91%)
May 02, 2001
4284
4309
4125
4154
0
-60.65(-1.44%)
Apr 30, 2001
4253
4284
4207
4215
0
-27.41(-0.65%)
Apr 27, 2001
4312
4315
4242
4242
0
-79.93(-1.85%)
Apr 26, 2001
4341
4346
4277
4322
0
+1.98(+0.05%)
Apr 25, 2001
4381
4387
4308
4320
0
-57.28(-1.31%)
Apr 24, 2001
4362
4421
4360
4377
0
-6.55(-0.15%)
Apr 23, 2001
4392
4396
4357
4384
0
+0.84(+0.02%)
Apr 20, 2001
4421
4421
4379
4383
0
-9.29(-0.21%)
Apr 19, 2001
4450
4451
4388
4392
0
+78.23(+1.81%)
Apr 18, 2001
4291
4326
4286
4314
0
+60.04(+1.41%)
Apr 17, 2001
4233
4275
4222
4254
0
-0.26(-0.01%)
Apr 16, 2001
4300
4300
4236
4254
0
-49.49(-1.15%)
Apr 13, 2001
4380
4387
4301
4304
0
-29.57(-0.68%)
Apr 12, 2001
4325
4357
4310
4334
0
+51.28(+1.20%)
Apr 11, 2001
4285
4287
4200
4282
0
+89.48(+2.13%)
Apr 10, 2001
4255
4312
4189
4193
0
-37.85(-0.89%)
Apr 09, 2001
4289
4289
4222
4231
0
-88.74(-2.05%)
Apr 06, 2001
4363
4373
4314
4319
0
+85.59(+2.02%)
Apr 04, 2001
4219
4273
4187
4234
0
-32.09(-0.75%)
Apr 03, 2001
4325
4337
4260
4266
0
-126.02(-2.87%)
Apr 02, 2001
4541
4541
4383
4392
0
-177.12(-3.88%)
Mar 30, 2001
4552
4579
4532
4569
0
+11.35(+0.25%)
Mar 29, 2001
4627
4639
4555
4558
0
-50.86(-1.10%)
Mar 28, 2001
4655
4684
4598
4608
0
-9.39(-0.20%)
Mar 27, 2001
4581
4626
4551
4618
0
+129.52(+2.89%)
Mar 23, 2001
4423
4492
4423
4488
0
+84.21(+1.91%)
Mar 22, 2001
4387
4452
4387
4404
0
-15.10(-0.34%)
Mar 21, 2001
4459
4478
4405
4419
0
+0.64(+0.01%)
Mar 20, 2001
4529
4536
4409
4419
0
-78.99(-1.76%)
Mar 16, 2001
4430
4501
4386
4498
0
+66.20(+1.49%)
Mar 15, 2001
4451
4467
4419
4431
0
+37.45(+0.85%)
Mar 14, 2001
4315
4422
4306
4394
0
+21.72(+0.50%)
Mar 13, 2001
4369
4398
4351
4372
0
-100.53(-2.25%)
Mar 09, 2001
4538
4538
4462
4473
0
-51.77(-1.14%)
Mar 08, 2001
4492
4538
4492
4525
0
+111.26(+2.52%)
Mar 07, 2001
4456
4493
4407
4413
0
+19.83(+0.45%)
Mar 06, 2001
4313
4394
4286
4393
0
+86.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.